Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordnet AB publ | 0A6V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.20 | 158.20 |
0A6V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.20 | 158.20 | 158.20 | 158.20 | 15,431 | 0.00 | 0.00% |
| 1 Month | 158.20 | 158.20 | 158.20 | 158.20 | 24,376 | 0.00 | 0.00% |
| 3 Months | 158.20 | 158.20 | 158.20 | 158.20 | 55,670 | 0.00 | 0.00% |
| 6 Months | 158.20 | 158.20 | 158.20 | 158.20 | 46,644 | 0.00 | 0.00% |
| 1 Year | 158.20 | 158.20 | 158.20 | 158.20 | 44,748 | 0.00 | 0.00% |
| 3 Years | 158.20 | 158.20 | 158.20 | 158.20 | 75,717 | 0.00 | 0.00% |
| 5 Years | 158.20 | 158.20 | 158.20 | 158.20 | 72,522 | 0.00 | 0.00% |
0A6V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 8,633 |
| May 20 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 7,681 |
| May 17 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 5,234 |
| May 16 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 5,346 |
| May 15 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 51,458 |
| May 14 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 7,436 |
| May 13 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 3,403 |
| May 10 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 1,032 |
| May 09 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 0.00 |
| May 08 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 9,769 |
| May 07 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 3,516 |
| May 03 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 4,083 |
| May 02 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 137,374 |
| May 01 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 0.00 |
| Apr 30 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 15,076 |
| Apr 29 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 1,364 |
| Apr 26 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 10,606 |
| Apr 25 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 8,221 |
| Apr 24 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 13,668 |
| Apr 23 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 129,117 |
| Apr 22 2024 | 158.20 | 0.00 | 0.00% | 158.20 | 158.20 | 158.20 | 10,756 |
