We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:44 | 19.015 | 10 | O | 1,036 | 13 | LSE | ||||
| 11:55:34 | 19.033 | 52 | O | 1,026 | 12 | LSE | ||||
| 11:55:34 | 19.033 | 95 | O | 974 | 11 | LSE | ||||
| 09:18:38 | 19.52 | 94 | O | 879 | 10 | LSE | ||||
| 09:12:42 | 19.333 | 9 | O | 785 | 9 | LSE | ||||
| 08:41:21 | 19.84 | 53 | O | 776 | 8 | LSE | ||||
| 08:33:18 | 19.882 | 9 | O | 723 | 7 | LSE | ||||
| 08:31:28 | 20.07 | 49 | O | 714 | 6 | LSE | ||||
| 08:30:39 | 20.07 | 10 | O | 665 | 5 | LSE | ||||
| 02:00:47 | 19.666 | 155 | O | 655 | 4 | LSE | ||||
| 00:00:22 | 19.598 | 300 | O | 500 | 3 | LSE | ||||
| 00:00:22 | 19.596 | 100 | O | 200 | 2 | LSE | ||||
| 00:00:09 | 19.5 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
