We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:39 | 26.46 | 18 | O | 227 | 14 | LSE | ||||
| 12:49:48 | 26.203 | 7 | O | 209 | 13 | LSE | ||||
| 12:36:04 | 26.891 | 11 | O | 202 | 12 | LSE | ||||
| 12:13:25 | 26.245 | 75 | O | 191 | 11 | LSE | ||||
| 11:51:35 | 28.01 | 18 | O | 116 | 10 | LSE | ||||
| 11:22:46 | 28.43 | 3 | O | 98 | 9 | LSE | ||||
| 10:58:30 | 28.75 | 1 | O | 95 | 8 | LSE | ||||
| 10:34:20 | 26.9 | 15 | O | 94 | 7 | LSE | ||||
| 09:39:37 | 27.89 | 2 | O | 79 | 6 | LSE | ||||
| 09:23:41 | 28.29 | 18 | O | 77 | 5 | LSE | ||||
| 09:23:40 | 28.29 | 2 | O | 59 | 4 | LSE | ||||
| 09:08:30 | 28.47 | 22 | O | 57 | 3 | LSE | ||||
| 08:32:39 | 27.931 | 7 | O | 35 | 2 | LSE | ||||
| 08:31:02 | 27.78 | 28 | O | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
