We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:46 | 24.9 | 8 | O | 2,222 | 25 | LSE | ||||
| 10:39:47 | 25.105 | 91 | O | 2,214 | 24 | LSE | ||||
| 10:12:03 | 25.01 | 5 | O | 2,123 | 23 | LSE | ||||
| 10:06:05 | 24.887 | 68 | O | 2,118 | 22 | LSE | ||||
| 09:49:37 | 25.15 | 2 | O | 2,050 | 21 | LSE | ||||
| 09:47:40 | 24.7 | 27 | O | 2,048 | 20 | LSE | ||||
| 09:47:40 | 24.7 | 13 | O | 2,021 | 19 | LSE | ||||
| 09:40:04 | 25.513 | 3 | O | 2,008 | 18 | LSE | ||||
| 09:23:51 | 24.825 | 60 | O | 2,005 | 17 | LSE | ||||
| 09:20:37 | 24.951 | 100 | O | 1,945 | 16 | LSE | ||||
| 09:20:37 | 24.922 | 79 | O | 1,845 | 15 | LSE | ||||
| 09:20:37 | 24.954 | 200 | O | 1,766 | 14 | LSE | ||||
| 09:20:37 | 24.932 | 100 | O | 1,566 | 13 | LSE | ||||
| 09:20:37 | 24.922 | 200 | O | 1,466 | 12 | LSE | ||||
| 09:20:37 | 24.94 | 200 | O | 1,266 | 11 | LSE | ||||
| 09:20:37 | 24.922 | 100 | O | 1,066 | 10 | LSE | ||||
| 09:20:37 | 24.951 | 500 | O | 966 | 9 | LSE | ||||
| 09:20:37 | 24.954 | 279 | O | 466 | 8 | LSE | ||||
| 09:20:37 | 24.932 | 50 | O | 187 | 7 | LSE | ||||
| 09:20:37 | 24.922 | 90 | O | 137 | 6 | LSE | ||||
| 09:20:08 | 24.969 | 25 | O | 47 | 5 | LSE | ||||
| 09:15:45 | 25.63 | 8 | O | 22 | 4 | LSE | ||||
| 09:14:57 | 25.73 | 7 | O | 14 | 3 | LSE | ||||
| 08:42:31 | 26.11 | 3 | O | 7 | 2 | LSE | ||||
| 02:00:34 | 26.559 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
