We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:56 | 31.15 | 107 | O | 1,834 | 47 | LSE | ||||
| 13:01:51 | 30.462 | 8 | O | 1,727 | 46 | LSE | ||||
| 13:01:30 | 30.74 | 1 | O | 1,719 | 45 | LSE | ||||
| 13:00:35 | 30.86 | 5 | O | 1,718 | 44 | LSE | ||||
| 12:30:53 | 30.525 | 14 | O | 1,713 | 43 | LSE | ||||
| 12:26:40 | 31.269 | 7 | O | 1,699 | 42 | LSE | ||||
| 12:06:49 | 31.112 | 178 | O | 1,692 | 41 | LSE | ||||
| 11:26:42 | 30.529 | 10 | O | 1,514 | 40 | LSE | ||||
| 10:57:43 | 30.74 | 3 | O | 1,504 | 39 | LSE | ||||
| 10:49:12 | 30.811 | 4 | O | 1,501 | 38 | LSE | ||||
| 10:44:26 | 30.73 | 1 | O | 1,497 | 37 | LSE | ||||
| 10:42:56 | 30.66 | 20 | O | 1,496 | 36 | LSE | ||||
| 10:42:54 | 30.605 | 8 | O | 1,476 | 35 | LSE | ||||
| 10:41:45 | 30.58 | 10 | O | 1,468 | 34 | LSE | ||||
| 10:40:41 | 30.609 | 1 | O | 1,458 | 33 | LSE | ||||
| 10:40:20 | 30.501 | 3 | O | 1,457 | 32 | LSE | ||||
| 10:37:11 | 30.381 | 18 | O | 1,454 | 31 | LSE | ||||
| 10:36:40 | 30.282 | 5 | O | 1,436 | 30 | LSE | ||||
| 10:28:50 | 29.993 | 7 | O | 1,431 | 29 | LSE | ||||
| 10:15:44 | 31.17 | 99 | O | 1,424 | 28 | LSE | ||||
| 10:15:14 | 31.227 | 75 | O | 1,325 | 27 | LSE | ||||
| 10:13:34 | 31.199 | 1 | O | 1,250 | 26 | LSE | ||||
| 10:11:21 | 29.991 | 8 | O | 1,249 | 25 | LSE | ||||
| 10:10:58 | 30.65 | 3 | O | 1,241 | 24 | LSE | ||||
| 10:09:35 | 30.18 | 8 | O | 1,238 | 23 | LSE | ||||
| 10:03:34 | 29.3 | 8 | O | 1,230 | 22 | LSE | ||||
| 09:59:52 | 31.309 | 3 | O | 1,222 | 21 | LSE | ||||
| 09:56:07 | 31.269 | 12 | O | 1,219 | 20 | LSE | ||||
| 09:56:00 | 31.109 | 4 | O | 1,207 | 19 | LSE | ||||
| 09:55:48 | 31.109 | 10 | O | 1,203 | 18 | LSE | ||||
| 09:46:29 | 30.869 | 16 | O | 1,193 | 17 | LSE | ||||
| 09:27:21 | 30.481 | 16 | O | 1,177 | 16 | LSE | ||||
| 09:12:36 | 30.991 | 16 | O | 1,161 | 15 | LSE | ||||
| 09:03:04 | 2328.88 | 981 | O | 1,145 | 14 | LSE | ||||
| 08:39:24 | 29.779 | 3 | O | 164 | 13 | LSE | ||||
| 08:36:15 | 29.92 | 50 | O | 161 | 12 | LSE | ||||
| 08:33:26 | 28.87 | 2 | O | 111 | 11 | LSE | ||||
| 08:33:06 | 28.87 | 2 | O | 109 | 10 | LSE | ||||
| 08:32:07 | 29.33 | 36 | O | 107 | 9 | LSE | ||||
| 08:31:39 | 28.87 | 2 | O | 71 | 8 | LSE | ||||
| 08:31:19 | 28.87 | 2 | O | 69 | 7 | LSE | ||||
| 08:31:10 | 28.994 | 1 | O | 67 | 6 | LSE | ||||
| 08:30:50 | 28.994 | 1 | O | 66 | 5 | LSE | ||||
| 02:01:44 | 27.105 | 15 | O | 65 | 4 | LSE | ||||
| 02:01:24 | 27.105 | 15 | O | 50 | 3 | LSE | ||||
| 02:01:14 | 26.96 | 20 | O | 35 | 2 | LSE | ||||
| 02:00:35 | 27.105 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
