Ameresco (0A70) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ameresco Inc (0A70)
Ameresco Inc (0A70) Trades

Ameresco Inc (0A70)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:06	33.728	14	O					788	31	LSE
12:55:59	33.625	100	O					774	30	LSE
12:54:33	33.555	100	O					674	29	LSE
12:19:40	33.52	3	O					574	28	LSE
11:09:24	33.032	11	O					571	27	LSE
11:08:44	33.128	11	O					560	26	LSE
11:00:38	33.014	9	O					549	25	LSE
10:40:35	32.948	9	O					540	24	LSE
10:30:00	32.832	61	O					531	23	LSE
10:19:11	32.54	19	O					470	22	LSE
10:17:52	32.611	61	O					451	21	LSE
10:03:09	32.445	6	O					390	20	LSE
09:40:28	32.09	3	O					384	19	LSE
09:34:15	32.335	5	O					381	18	LSE
09:14:02	31.85	12	O					376	17	LSE
09:05:13	32.332	10	O					364	16	LSE
09:01:31	32.618	12	O					354	15	LSE
08:59:27	32.79	15	O					342	14	LSE
08:42:52	32.31	15	O					327	13	LSE
08:34:33	32.465	25	O					312	12	LSE
08:33:30	32.08	8	O					287	11	LSE
08:32:02	31.914	39	O					279	10	LSE
08:31:24	32.08	2	O					240	9	LSE
08:31:24	32.09	1	O					238	8	LSE
08:31:24	32.188	1	O					237	7	LSE
08:31:16	32.08	15	O					236	6	LSE
08:30:46	32.08	8	O					221	5	LSE
08:30:27	32.08	8	O					213	4	LSE
08:30:07	32.08	2	O					205	3	LSE
00:00:36	32.105	3	O					203	2	LSE
00:00:36	31.31	200	O					200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions