We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:06:06 | 33.728 | 14 | O | 788 | 31 | LSE | ||||
12:55:59 | 33.625 | 100 | O | 774 | 30 | LSE | ||||
12:54:33 | 33.555 | 100 | O | 674 | 29 | LSE | ||||
12:19:40 | 33.52 | 3 | O | 574 | 28 | LSE | ||||
11:09:24 | 33.032 | 11 | O | 571 | 27 | LSE | ||||
11:08:44 | 33.128 | 11 | O | 560 | 26 | LSE | ||||
11:00:38 | 33.014 | 9 | O | 549 | 25 | LSE | ||||
10:40:35 | 32.948 | 9 | O | 540 | 24 | LSE | ||||
10:30:00 | 32.832 | 61 | O | 531 | 23 | LSE | ||||
10:19:11 | 32.54 | 19 | O | 470 | 22 | LSE | ||||
10:17:52 | 32.611 | 61 | O | 451 | 21 | LSE | ||||
10:03:09 | 32.445 | 6 | O | 390 | 20 | LSE | ||||
09:40:28 | 32.09 | 3 | O | 384 | 19 | LSE | ||||
09:34:15 | 32.335 | 5 | O | 381 | 18 | LSE | ||||
09:14:02 | 31.85 | 12 | O | 376 | 17 | LSE | ||||
09:05:13 | 32.332 | 10 | O | 364 | 16 | LSE | ||||
09:01:31 | 32.618 | 12 | O | 354 | 15 | LSE | ||||
08:59:27 | 32.79 | 15 | O | 342 | 14 | LSE | ||||
08:42:52 | 32.31 | 15 | O | 327 | 13 | LSE | ||||
08:34:33 | 32.465 | 25 | O | 312 | 12 | LSE | ||||
08:33:30 | 32.08 | 8 | O | 287 | 11 | LSE | ||||
08:32:02 | 31.914 | 39 | O | 279 | 10 | LSE | ||||
08:31:24 | 32.08 | 2 | O | 240 | 9 | LSE | ||||
08:31:24 | 32.09 | 1 | O | 238 | 8 | LSE | ||||
08:31:24 | 32.188 | 1 | O | 237 | 7 | LSE | ||||
08:31:16 | 32.08 | 15 | O | 236 | 6 | LSE | ||||
08:30:46 | 32.08 | 8 | O | 221 | 5 | LSE | ||||
08:30:27 | 32.08 | 8 | O | 213 | 4 | LSE | ||||
08:30:07 | 32.08 | 2 | O | 205 | 3 | LSE | ||||
00:00:36 | 32.105 | 3 | O | 203 | 2 | LSE | ||||
00:00:36 | 31.31 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions