We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:40 | 30.781 | 22 | O | 2,869 | 23 | LSE | ||||
| 13:05:13 | 30.759 | 15 | O | 2,847 | 22 | LSE | ||||
| 12:49:06 | 31.27 | 2 | O | 2,832 | 21 | LSE | ||||
| 12:46:50 | 30.691 | 4 | O | 2,830 | 20 | LSE | ||||
| 12:41:54 | 30.691 | 13 | O | 2,826 | 19 | LSE | ||||
| 12:27:18 | 30.75 | 18 | O | 2,813 | 18 | LSE | ||||
| 11:54:55 | 31.72 | 9 | O | 2,795 | 17 | LSE | ||||
| 11:30:16 | 32.26 | 12 | O | 2,786 | 16 | LSE | ||||
| 11:16:45 | 30.66 | 100 | O | 2,774 | 15 | LSE | ||||
| 10:09:19 | 31.11 | 1 | O | 2,674 | 14 | LSE | ||||
| 10:03:28 | 2491.07 | 1397 | O | 2,673 | 13 | LSE | ||||
| 09:45:18 | 31.24 | 10 | O | 1,276 | 12 | LSE | ||||
| 09:35:02 | 31.721 | 10 | O | 1,266 | 11 | LSE | ||||
| 09:05:21 | 32.12 | 20 | O | 1,256 | 10 | LSE | ||||
| 08:57:15 | 2446.56 | 50 | O | 1,236 | 9 | LSE | ||||
| 08:51:25 | 31.1 | 33 | O | 1,186 | 8 | LSE | ||||
| 08:46:07 | 2348.2 | 981 | O | 1,153 | 7 | LSE | ||||
| 08:30:07 | 32.67 | 1 | O | 172 | 6 | LSE | ||||
| 08:30:07 | 32.67 | 2 | O | 171 | 5 | LSE | ||||
| 08:30:00 | 32.575 | 30 | O | 169 | 4 | LSE | ||||
| 02:01:29 | 33.682 | 14 | O | 139 | 3 | LSE | ||||
| 00:00:39 | 33.4 | 59 | O | 125 | 2 | LSE | ||||
| 00:00:39 | 33.4 | 66 | O | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
