Bill.com (0A75) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bill.com Holdings Inc (0A75)
Bill.com Holdings Inc (0A75) Trades

Bill.com Holdings Inc (0A75)

0.00

0.00

(0.00%)

Closed March 09 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,565

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:26:43	46.46	1	O		0	0		3,565	74	LSE
11:38:01	46.20	1	O		0	0		3,564	73	LSE
11:36:01	46.26	2	O		0	0		3,563	72	LSE
11:28:33	46.49	26	O		0	0		3,561	71	LSE
13:40:36	46.6275	3	O		0	0		3,535	70	LSE
13:40:02	46.6279	8	O		0	0		3,532	69	LSE
13:35:40	46.4784	3	O		0	0		3,524	68	LSE
13:20:16	46.6517	2	O		0	0		3,521	67	LSE
11:03:51	47.2294	8	O		0	0		3,519	66	LSE
11:03:51	47.23	3	O		0	0		3,511	65	LSE
13:09:56	46.5933	500	O		0	0		3,508	64	LSE
13:09:36	46.6051	500	O		0	0		3,008	63	LSE
13:04:49	46.5629	21	O		0	0		2,508	62	LSE
10:33:56	47.64	2	O		0	0		2,487	61	LSE
12:51:32	46.5192	2	O		0	0		2,485	60	LSE
10:34:47	47.50	84	O		0	0		2,483	59	LSE
12:40:15	46.3005	6	O		0	0		2,399	58	LSE
12:31:52	45.8584	1	O		0	0		2,393	57	LSE
12:31:50	45.8586	7	O		0	0		2,392	56	LSE
10:20:38	48.13	9	O		0	0		2,385	55	LSE
12:23:22	45.7769	19	O		0	0		2,376	54	LSE
12:21:59	45.59	20	O		0	0		2,357	53	LSE
10:28:20	48.21	1	O		0	0		2,337	52	LSE
12:14:04	45.81	83	O		0	0		2,336	51	LSE
12:14:04	45.809	17	O		0	0		2,253	50	LSE
12:12:05	3,544.018	5	O		0	0		2,236	49	LSE
12:11:28	45.8021	100	O		0	0		2,231	48	LSE
12:09:58	45.8028	3	O		0	0		2,131	47	LSE
12:02:57	46.079	10	O		0	0		2,128	46	LSE
12:00:15	45.82	20	O		0	0		2,118	45	LSE
11:58:24	45.8517	108	O		0	0		2,098	44	LSE
10:10:25	48.18	1	O		0	0		1,990	43	LSE
10:10:25	48.235	2	O		0	0		1,989	42	LSE
11:53:16	45.818	100	O		0	0		1,987	41	LSE
09:58:59	48.06	104	O		0	0		1,887	40	LSE
11:47:56	46.0073	200	O		0	0		1,783	39	LSE
11:46:13	45.9415	5	O		0	0		1,583	38	LSE
11:46:04	45.9412	5	O		0	0		1,578	37	LSE
11:43:05	46.0017	50	O		0	0		1,573	36	LSE
11:43:02	46.0641	216	O		0	0		1,523	35	LSE
11:41:40	46.184	18	O		0	0		1,307	34	LSE
11:41:40	46.184	3	O		0	0		1,289	33	LSE
11:40:19	46.1568	5	O		0	0		1,286	32	LSE
11:37:00	46.3429	24	O		0	0		1,281	31	LSE
09:58:17	48.07	2	O		0	0		1,257	30	LSE
11:23:38	46.5261	2	O		0	0		1,255	29	LSE
09:48:29	48.09	2	O		0	0		1,253	28	LSE
09:47:40	47.89	41	O		0	0		1,251	27	LSE
09:47:16	47.89	4	O		0	0		1,210	26	LSE
09:46:23	47.91	1	O		0	0		1,206	25	LSE
09:49:45	48.35	20	O		0	0		1,205	24	LSE
10:35:40	47.4152	16	O		0	0		1,185	23	LSE
09:43:32	47.52	10	O		0	0		1,169	22	LSE
10:34:58	47.4922	150	O		0	0		1,159	21	LSE
10:22:29	3,743.96	1	O		0	0		1,009	20	LSE
10:14:58	48.31	200	O		0	0		1,008	19	LSE
10:06:43	48.00	62	O		0	0		808	18	LSE
10:00:05	47.965	150	O		0	0		746	17	LSE
09:54:30	48.4358	100	O		0	0		596	16	LSE
09:49:54	48.185	4	O		0	0		496	15	LSE
09:46:45	47.7878	50	O		0	0		492	14	LSE
09:46:35	47.8779	324	O		0	0		442	13	LSE
09:43:12	47.4844	20	O		0	0		118	12	LSE
09:30:19	47.405	2	O		0	0		98	11	LSE
09:30:19	47.49	1	O		0	0		96	10	LSE
09:30:19	47.49	1	O		0	0		95	9	LSE
09:34:03	47.4815	82	O		0	0		94	8	LSE
09:34:03	47.40	12	O		0	0		12	7	LSE
15:06:56	47.9381	2	O		0	0		0.00	6	LSE
15:53:45	47.7507	146	O		0	0		0.00	5	LSE
15:43:52	47.76	419	O		0	0		0.00	4	LSE
14:52:50	48.3622	18	O		0	0		0.00	3	LSE
14:16:00	47.725	13	O		0	0		0.00	2	LSE
14:32:55	47.5424	9	O		0	0		0.00	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:01:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:01:22] Language: en-US
OKAY: [03:01:22] Cookies are enabled
OKAY: [03:01:22] Browser supports RequestAnimationFrame
OKAY: [03:01:22] Browser supports the WebScoket API
INFO: [03:01:22] Starting session (trades) for guest
INFO: [03:01:22] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [03:01:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A75
- feedSymbol = L%5E0A75
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:01:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:01:22] Streamer WS Hostname: b0cc971adff5
INFO: [03:01:22] Starting the trades app
INFO: [03:01:22] [START]: Symbol loook up for L^0A75
INFO: [03:01:23] [FINSH]: Symbol loook up for L^0A75
INFO: [03:01:23] Loaded configuration for trades
INFO: [03:01:23] Creating trades table...
INFO: [03:01:23] Starting trades table for LSE:0A75 without montage
INFO: [03:01:23] lo-streamer/1/dist-swarm
INFO: [03:01:23] lo-streamer/1/dist-swarm
INFO: [03:01:23] lo-streamer/1/dist-swarm
INFO: [03:01:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:01:22] Language: en-US
OKAY: [03:01:22] Cookies are enabled
OKAY: [03:01:22] Browser supports RequestAnimationFrame
OKAY: [03:01:22] Browser supports the WebScoket API
INFO: [03:01:22] Starting session (trades) for guest
INFO: [03:01:22] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [03:01:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A75
- feedSymbol = L%5E0A75
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:01:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:01:22] Streamer WS Hostname: b0cc971adff5
INFO: [03:01:22] Starting the trades app
INFO: [03:01:22] [START]: Symbol loook up for L^0A75
INFO: [03:01:23] [FINSH]: Symbol loook up for L^0A75
INFO: [03:01:23] Loaded configuration for trades
INFO: [03:01:23] Creating trades table...
INFO: [03:01:23] Starting trades table for LSE:0A75 without montage
INFO: [03:01:23] lo-streamer/1/dist-swarm
INFO: [03:01:23] lo-streamer/1/dist-swarm
INFO: [03:01:23] lo-streamer/1/dist-swarm