We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:02 | 1.639 | 34 | O | 16,851 | 32 | LSE | ||||
| 11:12:05 | 1.66 | 16 | O | 16,817 | 31 | LSE | ||||
| 11:07:26 | 1.64 | 300 | O | 16,801 | 30 | LSE | ||||
| 11:00:15 | 1.645 | 4064 | O | 16,501 | 29 | LSE | ||||
| 10:59:08 | 1.645 | 1000 | O | 12,437 | 28 | LSE | ||||
| 10:22:29 | 1.651 | 100 | O | 11,437 | 27 | LSE | ||||
| 10:22:29 | 1.652 | 100 | O | 11,337 | 26 | LSE | ||||
| 10:22:29 | 1.65 | 100 | O | 11,237 | 25 | LSE | ||||
| 09:53:26 | 1.661 | 100 | O | 11,137 | 24 | LSE | ||||
| 09:44:49 | 1.66 | 602 | O | 11,037 | 23 | LSE | ||||
| 09:41:54 | 1.665 | 25 | O | 10,435 | 22 | LSE | ||||
| 09:38:38 | 1.669 | 45 | O | 10,410 | 21 | LSE | ||||
| 09:17:07 | 1.661 | 396 | O | 10,365 | 20 | LSE | ||||
| 08:42:52 | 123.459 | 2429 | O | 9,969 | 19 | LSE | ||||
| 08:39:24 | 1.64 | 60 | O | 7,540 | 18 | LSE | ||||
| 08:39:07 | 1.64 | 304 | O | 7,480 | 17 | LSE | ||||
| 08:38:36 | 1.63 | 20 | O | 7,176 | 16 | LSE | ||||
| 08:38:20 | 1.64 | 30 | O | 7,156 | 15 | LSE | ||||
| 08:37:55 | 1.64 | 18 | O | 7,126 | 14 | LSE | ||||
| 08:37:17 | 1.63 | 35 | O | 7,108 | 13 | LSE | ||||
| 08:37:17 | 1.63 | 20 | O | 7,073 | 12 | LSE | ||||
| 08:32:44 | 1.639 | 5 | O | 7,053 | 11 | LSE | ||||
| 08:31:38 | 1.68 | 291 | O | 7,048 | 10 | LSE | ||||
| 08:31:20 | 1.68 | 5 | O | 6,757 | 9 | LSE | ||||
| 08:30:45 | 1.68 | 29 | O | 6,752 | 8 | LSE | ||||
| 01:15:11 | 124.621 | 995 | O | 6,723 | 7 | LSE | ||||
| 01:15:10 | 123.813 | 789 | O | 5,728 | 6 | LSE | ||||
| 01:15:10 | 123.833 | 1989 | O | 4,939 | 5 | LSE | ||||
| 00:35:19 | 1.64 | 350 | O | 2,950 | 4 | LSE | ||||
| 00:00:18 | 1.645 | 300 | O | 2,600 | 3 | LSE | ||||
| 00:00:10 | 1.658 | 1000 | O | 2,300 | 2 | LSE | ||||
| 00:00:07 | 1.655 | 1300 | O | 1,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
