ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36403
-0.01%
Bitcoin
69,827.68
-0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Westwing Group SE (0AA2)

  7. Westwing Group SE (0AA2) Historical

0AA2 Westwing Group SE

8.965
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

0AA2 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
May 20 2024 8.965 0.00 0.00% 8.965 8.965 8.965 10
May 17 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
May 16 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
May 15 2024 8.965 0.00 0.00% 8.965 8.965 8.965 47,560
May 14 2024 8.965 0.00 0.00% 8.965 8.965 8.965 5,500
May 13 2024 8.965 0.00 0.00% 8.965 8.965 8.965 2,300
May 10 2024 8.965 0.00 0.00% 8.965 8.965 8.965 638
May 09 2024 8.965 0.00 0.00% 8.965 8.965 8.965 1,036
May 08 2024 8.965 0.00 0.00% 8.965 8.965 8.965 2,561
May 07 2024 8.965 0.00 0.00% 8.965 8.965 8.965 4,808
May 03 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
May 02 2024 8.965 0.00 0.00% 8.965 8.965 8.965 7
May 01 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 30 2024 8.965 0.00 0.00% 8.965 8.965 8.965 480
Apr 29 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 26 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 25 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 24 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 23 2024 8.965 0.00 0.00% 8.965 8.965 8.965 1
Apr 22 2024 8.965 0.00 0.00% 8.965 8.965 8.965 18,962
Apr 19 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 18 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 17 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 16 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 15 2024 8.965 0.00 0.00% 8.965 8.965 8.965 300
Apr 12 2024 8.965 0.00 0.00% 8.965 8.965 8.965 200
Apr 11 2024 8.965 0.00 0.00% 8.965 8.965 8.965 60
Apr 10 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 09 2024 8.965 0.00 0.00% 8.965 8.965 8.965 6
Apr 08 2024 8.965 0.00 0.00% 8.965 8.965 8.965 1,416
Apr 05 2024 8.965 0.00 0.00% 8.965 8.965 8.965 100
Apr 04 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 03 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Apr 02 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 28 2024 8.965 0.00 0.00% 8.965 8.965 8.965 11
Mar 27 2024 8.965 0.00 0.00% 8.965 8.965 8.965 569
Mar 26 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 25 2024 8.965 0.00 0.00% 8.965 8.965 8.965 7
Mar 22 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 21 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 20 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 19 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 18 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 15 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 14 2024 8.965 0.00 0.00% 8.965 8.965 8.965 880
Mar 13 2024 8.965 0.00 0.00% 8.965 8.965 8.965 13
Mar 12 2024 8.965 0.00 0.00% 8.965 8.965 8.965 576
Mar 11 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 08 2024 8.965 0.00 0.00% 8.965 8.965 8.965 8,565
Mar 07 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 06 2024 8.965 0.00 0.00% 8.965 8.965 8.965 200
Mar 05 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 04 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Mar 01 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Feb 29 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Feb 28 2024 8.965 0.00 0.00% 8.965 8.965 8.965 60
Feb 27 2024 8.965 0.00 0.00% 8.965 8.965 8.965 792,000
Feb 26 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
Feb 23 2024 8.965 0.00 0.00% 8.965 8.965 8.965 220,000
Feb 22 2024 8.965 0.00 0.00% 8.965 8.965 8.965 434,974

Your Recent History

LSE
0AA2
Westwing
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved