![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:20 | 39.08 | 230 | O | 5,904 | 76 | LSE | ||||
09:34:20 | 39.05 | 50 | O | 5,674 | 75 | LSE | ||||
09:30:19 | 39.159 | 1 | O | 5,624 | 74 | LSE | ||||
09:29:17 | 39.2 | 200 | O | 5,623 | 73 | LSE | ||||
09:27:32 | 39.71 | 2 | O | 5,423 | 72 | LSE | ||||
09:26:31 | 39.68 | 2 | O | 5,421 | 71 | LSE | ||||
09:23:45 | 39.74 | 1 | O | 5,419 | 70 | LSE | ||||
09:23:39 | 39.74 | 1 | O | 5,418 | 69 | LSE | ||||
09:18:18 | 39.69 | 9 | O | 5,417 | 68 | LSE | ||||
09:17:09 | 39.69 | 2 | O | 5,408 | 67 | LSE | ||||
09:17:02 | 39.69 | 1 | O | 5,406 | 66 | LSE | ||||
09:14:52 | 39.55 | 5 | O | 5,405 | 65 | LSE | ||||
09:13:28 | 39.48 | 9 | O | 5,400 | 64 | LSE | ||||
09:08:54 | 39.235 | 50 | O | 5,391 | 63 | LSE | ||||
09:05:57 | 39.35 | 230 | O | 5,341 | 62 | LSE | ||||
09:05:19 | 3044.45 | 4 | O | 5,111 | 61 | LSE | ||||
09:05:01 | 39.36 | 2 | O | 5,107 | 60 | LSE | ||||
09:04:57 | 39.4 | 2 | O | 5,105 | 59 | LSE | ||||
09:04:20 | 3069.84 | 7 | O | 5,103 | 58 | LSE | ||||
09:03:46 | 39.62 | 9 | O | 5,096 | 57 | LSE | ||||
09:02:59 | 39.582 | 188 | O | 5,087 | 56 | LSE | ||||
09:02:50 | 39.59 | 3 | O | 4,899 | 55 | LSE | ||||
09:00:29 | 39.609 | 2 | O | 4,896 | 54 | LSE | ||||
08:58:48 | 39.57 | 6 | O | 4,894 | 53 | LSE | ||||
08:57:11 | 39.735 | 50 | O | 4,888 | 52 | LSE | ||||
08:56:52 | 3068.876 | 50 | O | 4,838 | 51 | LSE | ||||
08:56:39 | 39.53 | 12 | O | 4,788 | 50 | LSE | ||||
08:54:08 | 3069.45 | 7 | O | 4,776 | 49 | LSE | ||||
08:45:10 | 39.65 | 400 | O | 4,769 | 48 | LSE | ||||
08:42:15 | 39.79 | 2 | O | 4,369 | 47 | LSE | ||||
08:42:05 | 39.48 | 6 | O | 4,367 | 46 | LSE | ||||
08:42:05 | 39.48 | 7 | O | 4,361 | 45 | LSE | ||||
08:40:58 | 39.425 | 500 | O | 4,354 | 44 | LSE | ||||
08:37:23 | 39.44 | 500 | O | 3,854 | 43 | LSE | ||||
08:36:12 | 39.69 | 1 | O | 3,354 | 42 | LSE | ||||
08:36:12 | 39.69 | 1 | O | 3,353 | 41 | LSE | ||||
08:35:10 | 39.581 | 141 | O | 3,352 | 40 | LSE | ||||
08:34:36 | 39.63 | 1 | O | 3,211 | 39 | LSE | ||||
08:34:17 | 39.67 | 126 | O | 3,210 | 38 | LSE | ||||
08:34:12 | 39.67 | 3 | O | 3,084 | 37 | LSE | ||||
08:34:11 | 39.67 | 6 | O | 3,081 | 36 | LSE | ||||
08:34:06 | 39.63 | 1 | O | 3,075 | 35 | LSE | ||||
08:34:01 | 39.63 | 1 | O | 3,074 | 34 | LSE | ||||
08:31:11 | 39.85 | 100 | O | 3,073 | 33 | LSE | ||||
08:30:46 | 3073.953 | 15 | O | 2,973 | 32 | LSE | ||||
08:30:03 | 39.79 | 2 | O | 2,958 | 31 | LSE | ||||
08:30:02 | 39.79 | 2 | O | 2,956 | 30 | LSE | ||||
08:30:01 | 39.79 | 7 | O | 2,954 | 29 | LSE | ||||
08:30:01 | 39.79 | 2 | O | 2,947 | 28 | LSE | ||||
08:30:00 | 39.86 | 1260 | O | 2,945 | 27 | LSE | ||||
02:04:05 | 39.248 | 22 | O | 1,685 | 26 | LSE | ||||
02:03:33 | 39.248 | 22 | O | 1,663 | 25 | LSE | ||||
02:03:23 | 38.989 | 51 | O | 1,641 | 24 | LSE | ||||
02:02:42 | 39.331 | 68 | O | 1,590 | 23 | LSE | ||||
02:02:32 | 38.989 | 51 | O | 1,522 | 22 | LSE | ||||
01:15:13 | 2999.377 | 100 | O | 1,471 | 21 | LSE | ||||
01:15:13 | 3021.366 | 48 | O | 1,371 | 20 | LSE | ||||
01:15:13 | 3022.908 | 300 | O | 1,323 | 19 | LSE | ||||
01:15:13 | 3017.141 | 43 | O | 1,023 | 18 | LSE | ||||
00:00:40 | 39.239 | 70 | O | 980 | 17 | LSE | ||||
00:00:40 | 39.3 | 6 | O | 910 | 16 | LSE | ||||
00:00:40 | 39.3 | 100 | O | 904 | 15 | LSE | ||||
00:00:40 | 39.24 | 10 | O | 804 | 14 | LSE | ||||
00:00:40 | 39.31 | 100 | O | 794 | 13 | LSE | ||||
00:00:40 | 39.111 | 100 | O | 694 | 12 | LSE | ||||
00:00:30 | 39.475 | 92 | O | 594 | 11 | LSE | ||||
00:00:30 | 39.469 | 40 | O | 502 | 10 | LSE | ||||
00:00:21 | 39.475 | 2 | O | 462 | 9 | LSE | ||||
00:00:21 | 39.47 | 15 | O | 460 | 8 | LSE | ||||
00:00:11 | 39.465 | 31 | O | 445 | 7 | LSE | ||||
00:00:11 | 39.35 | 24 | O | 414 | 6 | LSE | ||||
00:00:11 | 39.355 | 50 | O | 390 | 5 | LSE | ||||
00:00:11 | 39.345 | 10 | O | 340 | 4 | LSE | ||||
00:00:11 | 39.255 | 20 | O | 330 | 3 | LSE | ||||
00:00:05 | 39.07 | 210 | O | 310 | 2 | LSE | ||||
00:00:05 | 39.07 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions