We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:17 | 14.2 | 5 | O | 491 | 11 | LSE | ||||
| 09:19:48 | 14.2 | 6 | O | 486 | 10 | LSE | ||||
| 09:00:17 | 14.11 | 146 | O | 480 | 9 | LSE | ||||
| 08:46:22 | 14.1 | 36 | O | 334 | 8 | LSE | ||||
| 04:01:33 | 13.2 | 37 | O | 298 | 7 | LSE | ||||
| 03:28:10 | 13.18 | 29 | O | 261 | 6 | LSE | ||||
| 02:48:21 | 13.2 | 22 | O | 232 | 5 | LSE | ||||
| 02:35:13 | 13.16 | 58 | O | 210 | 4 | LSE | ||||
| 02:32:53 | 13.36 | 5 | O | 152 | 3 | LSE | ||||
| 02:29:44 | 13.46 | 22 | O | 147 | 2 | LSE | ||||
| 02:07:58 | 13.6 | 125 | O | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
