We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.51 | 17.51 | 17.51 | 1097 | 17.51 | DE |
| 4 | 0 | 0 | 17.51 | 17.51 | 17.51 | 633 | 17.51 | DE |
| 12 | 0 | 0 | 17.51 | 17.51 | 17.51 | 258 | 17.51 | DE |
| 26 | 0 | 0 | 17.51 | 17.51 | 17.51 | 4583 | 17.51 | DE |
| 52 | 0 | 0 | 17.51 | 17.51 | 17.51 | 2586 | 17.51 | DE |
| 156 | 0 | 0 | 17.51 | 17.51 | 17.51 | 1936 | 17.51 | DE |
| 260 | 0 | 0 | 17.51 | 17.51 | 17.51 | 2489 | 17.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 200 |
| 1732210200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 124 |
| 1732123800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 284 |
| 1732037400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 601 |
| 1731951000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 167 |
| 1731691800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4307 |
| 1731605400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 671 |
| 1731519000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 218 |
| 1731432600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 400 |
| 1731346200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4031 |
| 1731087000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 69 |
| 1731000600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 246 |
| 1730914200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 142 |
| 1730827800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 309 |
| 1730741400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 14 |
| 1730482200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1730395800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 132 |
| 1730309400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 63 |
| 1730223000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 465 |
| 1730136600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 340 |
| 1729873800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 74 |
| 1729787400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 346 |
| 1729701000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 193 |
| 1729614600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 50 |
| 1729528200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 477 |
| 1729269000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 66 |
| 1729182600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 85 |
| 1729096200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 44 |
| 1729009800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 237 |
| 1728923400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 267 |
| 1728664200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 66 |
| 1728577800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 141 |
| 1728491400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1 |
| 1728405000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 28 |
| 1728318600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 21 |
| 1728059400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1727973000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 57 |
| 1727886600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 104 |
| 1727800200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 358 |
| 1727713800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10 |
| 1727454600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 31 |
| 1727368200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1727281800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1727195400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 21 |
| 1727109000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 133 |
| 1726849800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1726763400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22 |
| 1726677000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1726590600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 13 |
| 1726504200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1 |
| 1726245000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 59 |
| 1726158600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1726072200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 45 |
| 1725985800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16 |
| 1725899400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16 |
| 1725640200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1725553800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1725467400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 51 |
| 1725381000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1725294600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 97 |
| 1725035400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6 |
| 1724949000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1724862600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 211 |
| 1724776200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
