Applovin (0ADE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Applovin Corp (0ADE)
Applovin Corp (0ADE) Trades

Applovin Corp (0ADE)

0.00

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:39	39435.165	74	O					1,398	71	LSE
10:59:54	38891.304	8	O					1,324	70	LSE
10:55:56	39052.71	1	O					1,316	69	LSE
10:50:41	39048.109	22	O					1,315	68	LSE
10:48:47	39050.831	20	O					1,293	67	LSE
10:28:25	39327.248	4	O					1,273	66	LSE
10:24:58	39268.47	7	O					1,269	65	LSE
10:24:47	39273.628	76	O					1,262	64	LSE
10:19:19	39167.44	15	O					1,186	63	LSE
10:19:19	39180.495	1	O					1,171	62	LSE
10:15:00	39380.1	102	O					1,170	61	LSE
10:05:33	39426.23	2	O					1,068	60	LSE
09:55:18	39371.929	2	O					1,066	59	LSE
09:50:12	508.99	75	O					1,064	58	LSE
09:44:41	40680.843	90	O					989	57	LSE
09:43:46	39350.108	2	O					899	56	LSE
09:40:37	39415.314	2	O					897	55	LSE
09:39:58	40310.793	79	O					895	54	LSE
09:39:15	40434.056	93	O					816	53	LSE
09:37:08	39614.819	12	O					723	52	LSE
09:34:31	39355.259	5	O					711	51	LSE
09:33:39	39138.64	4	O					706	50	LSE
09:31:32	39095.743	43	O					702	49	LSE
09:28:50	39272.78	4	O					659	48	LSE
09:28:34	39206.15	1	O					655	47	LSE
09:23:49	39427.406	65	O					654	46	LSE
09:17:42	39090.686	50	O					589	45	LSE
09:17:25	39119.441	5	O					539	44	LSE
09:17:14	39056.286	2	O					534	43	LSE
09:16:33	39031.284	25	O					532	42	LSE
09:16:09	39303.588	4	O					507	41	LSE
09:13:27	39501.119	11	O					503	40	LSE
09:10:18	39838.671	2	O					492	39	LSE
09:10:04	39854.6	2	O					490	38	LSE
09:03:12	40048.628	3	O					488	37	LSE
08:53:40	40286.139	49	O					485	36	LSE
08:53:10	40329.242	3	O					436	35	LSE
08:52:49	40360.319	5	O					433	34	LSE
08:51:28	40557.11	3	O					428	33	LSE
08:49:44	40647.31	19	O					425	32	LSE
08:44:23	40601.855	2	O					406	31	LSE
08:41:59	40414.972	27	O					404	30	LSE
08:41:36	40349.014	49	O					377	29	LSE
08:41:34	40506.071	29	O					328	28	LSE
08:41:31	40209.399	3	O					299	27	LSE
08:41:05	40369.098	7	O					296	26	LSE
08:41:01	40369.654	24	O					289	25	LSE
08:40:43	40496.67	2	O					265	24	LSE
08:40:41	40496.67	5	O					263	23	LSE
08:40:38	40486.747	10	O					258	22	LSE
08:40:23	40453.928	2	O					248	21	LSE
08:40:12	40428.928	11	O					246	20	LSE
08:40:05	40353.531	2	O					235	19	LSE
08:39:15	40432.514	5	O					233	18	LSE
08:38:06	40351.96	22	O					228	17	LSE
08:37:57	40408.592	6	O					206	16	LSE
08:37:45	40486.18	12	O					200	15	LSE
08:37:25	40338.893	5	O					188	14	LSE
08:36:50	40451.246	25	O					183	13	LSE
08:35:45	40733.156	14	O					158	12	LSE
08:35:22	40751.896	3	O					144	11	LSE
08:35:10	40814.135	22	O					141	10	LSE
08:34:54	40638.099	29	O					119	9	LSE
08:34:43	40608.233	2	O					90	8	LSE
08:34:04	41238.942	12	O					88	7	LSE
08:33:40	40945.904	1	O					76	6	LSE
08:32:49	40755.188	17	O					75	5	LSE
08:32:00	40515.112	5	O					58	4	LSE
08:31:43	40801.58	1	O					53	3	LSE
08:30:19	40598.56	48	O					52	2	LSE
08:30:19	40598.56	4	O					4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions