Applovin (0ADE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Applovin Corp (0ADE)
Applovin Corp (0ADE) Trades

Applovin Corp (0ADE)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:23	34989.607	209	O					3,226	119	LSE
11:25:17	36268.82	197	O					3,017	118	LSE
11:11:27	34587.619	4	O					2,820	117	LSE
11:05:41	35029.353	4	O					2,816	116	LSE
11:04:57	35123.588	15	O					2,812	115	LSE
10:56:55	34819.776	18	O					2,797	114	LSE
10:50:44	35020.482	188	O					2,779	113	LSE
10:47:24	34999.36	12	O					2,591	112	LSE
10:46:31	35629.96	74	O					2,579	111	LSE
10:43:05	34969.36	9	O					2,505	110	LSE
10:40:17	35061.71	44	O					2,496	109	LSE
10:38:24	34994.37	15	O					2,452	108	LSE
10:37:52	34986.631	11	O					2,437	107	LSE
10:30:30	34948.453	12	O					2,426	106	LSE
10:29:45	34828.944	1	O					2,414	105	LSE
10:27:26	34773.89	1	O					2,413	104	LSE
10:20:49	34915.93	57	O					2,412	103	LSE
10:16:43	34663.677	3	O					2,355	102	LSE
10:14:23	34857.109	10	O					2,352	101	LSE
10:12:41	35886.764	114	O					2,342	100	LSE
10:10:36	35094.502	28	O					2,228	99	LSE
10:10:29	35126.544	8	O					2,200	98	LSE
10:08:26	35200.37	1	O					2,192	97	LSE
10:05:40	36388.97	114	O					2,191	96	LSE
09:57:01	34805.449	4	O					2,077	95	LSE
09:55:23	34876.45	11	O					2,073	94	LSE
09:52:50	35070.483	2	O					2,062	93	LSE
09:50:42	35092.157	1	O					2,060	92	LSE
09:50:06	35115.675	1	O					2,059	91	LSE
09:49:02	35167.28	19	O					2,058	90	LSE
09:40:30	35695.25	2	O					2,039	89	LSE
09:40:30	37616.101	93	O					2,037	88	LSE
09:38:03	35547.89	5	O					1,944	87	LSE
09:37:35	35583.378	15	O					1,939	86	LSE
09:37:19	35569.568	7	O					1,924	85	LSE
09:36:01	35667.704	12	O					1,917	84	LSE
09:35:29	35754.081	4	O					1,905	83	LSE
09:34:58	35740.389	14	O					1,901	82	LSE
09:33:49	35954.987	14	O					1,887	81	LSE
09:28:32	36300.623	5	O					1,873	80	LSE
09:26:11	36214.625	3	O					1,868	79	LSE
09:25:23	36258.78	3	O					1,865	78	LSE
09:24:54	36287.02	2	O					1,862	77	LSE
09:22:37	36238.793	3	O					1,860	76	LSE
09:22:04	36368.245	2	O					1,857	75	LSE
09:21:18	36484.589	2	O					1,855	74	LSE
09:19:41	36146.182	13	O					1,853	73	LSE
09:16:56	36014.514	3	O					1,840	72	LSE
09:16:00	36161.226	6	O					1,837	71	LSE
09:15:10	35978.87	11	O					1,831	70	LSE
09:13:54	35900.222	4	O					1,820	69	LSE
09:12:33	35819.748	35	O					1,816	68	LSE
09:08:44	35863.078	9	O					1,781	67	LSE
09:05:16	36269.485	45	O					1,772	66	LSE
08:59:30	35910.541	12	O					1,727	65	LSE
08:55:07	36722.0	271	O					1,715	64	LSE
08:54:35	36585.797	8	O					1,444	63	LSE
08:54:26	36612.358	2	O					1,436	62	LSE
08:54:09	36638.079	7	O					1,434	61	LSE
08:52:37	36539.639	5	O					1,427	60	LSE
08:52:13	36601.703	5	O					1,422	59	LSE
08:51:49	36604.905	51	O					1,417	58	LSE
08:51:39	36634.418	10	O					1,366	57	LSE
08:50:04	36886.55	57	O					1,356	56	LSE
08:49:28	36849.573	4	O					1,299	55	LSE
08:49:25	37039.354	2	O					1,295	54	LSE
08:49:15	37084.175	5	O					1,293	53	LSE
08:49:08	37084.175	25	O					1,288	52	LSE
08:47:15	37385.297	2	O					1,263	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions