We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:15 | 37385.297 | 2 | O | 1,263 | 51 | LSE | ||||
| 08:44:26 | 37493.637 | 27 | O | 1,261 | 50 | LSE | ||||
| 08:42:43 | 37751.502 | 14 | O | 1,234 | 49 | LSE | ||||
| 08:42:38 | 37744.717 | 23 | O | 1,220 | 48 | LSE | ||||
| 08:42:21 | 37824.862 | 9 | O | 1,197 | 47 | LSE | ||||
| 08:41:59 | 37741.08 | 1 | O | 1,188 | 46 | LSE | ||||
| 08:38:44 | 37768.745 | 6 | O | 1,187 | 45 | LSE | ||||
| 08:35:35 | 38283.887 | 1 | O | 1,181 | 44 | LSE | ||||
| 08:34:51 | 38496.09 | 2 | O | 1,180 | 43 | LSE | ||||
| 08:34:43 | 38498.702 | 10 | O | 1,178 | 42 | LSE | ||||
| 08:34:35 | 38561.329 | 1 | O | 1,168 | 41 | LSE | ||||
| 08:34:05 | 38503.852 | 3 | O | 1,167 | 40 | LSE | ||||
| 08:33:55 | 38517.322 | 1 | O | 1,164 | 39 | LSE | ||||
| 08:33:41 | 38526.383 | 2 | O | 1,163 | 38 | LSE | ||||
| 01:20:00 | 40245.73 | 9 | O | 1,161 | 37 | LSE | ||||
| 01:20:00 | 39225.83 | 16 | O | 1,152 | 36 | LSE | ||||
| 01:20:00 | 39184.14 | 12 | O | 1,136 | 35 | LSE | ||||
| 01:20:00 | 39236.99 | 15 | O | 1,124 | 34 | LSE | ||||
| 01:16:06 | 493.5 | 10 | O | 1,109 | 33 | LSE | ||||
| 01:16:03 | 494.78 | 25 | O | 1,099 | 32 | LSE | ||||
| 01:15:12 | 39288.47 | 176 | O | 1,074 | 31 | LSE | ||||
| 01:15:11 | 39227.667 | 6 | O | 898 | 30 | LSE | ||||
| 01:15:11 | 39678.061 | 190 | O | 892 | 29 | LSE | ||||
| 01:15:11 | 40010.494 | 31 | O | 702 | 28 | LSE | ||||
| 01:15:11 | 39982.286 | 12 | O | 671 | 27 | LSE | ||||
| 01:15:11 | 40067.644 | 1 | O | 659 | 26 | LSE | ||||
| 01:15:11 | 40236.97 | 24 | O | 658 | 25 | LSE | ||||
| 01:15:11 | 39919.717 | 163 | O | 634 | 24 | LSE | ||||
| 01:15:11 | 39932.395 | 2 | O | 471 | 23 | LSE | ||||
| 01:15:11 | 39898.228 | 2 | O | 469 | 22 | LSE | ||||
| 01:15:11 | 39826.477 | 5 | O | 467 | 21 | LSE | ||||
| 01:15:11 | 39745.652 | 12 | O | 462 | 20 | LSE | ||||
| 01:15:11 | 39738.849 | 10 | O | 450 | 19 | LSE | ||||
| 01:15:11 | 39731.874 | 11 | O | 440 | 18 | LSE | ||||
| 01:15:11 | 39762.668 | 25 | O | 429 | 17 | LSE | ||||
| 01:15:10 | 39802.379 | 63 | O | 404 | 16 | LSE | ||||
| 01:15:10 | 39802.379 | 5 | O | 341 | 15 | LSE | ||||
| 01:15:10 | 39789.209 | 8 | O | 336 | 14 | LSE | ||||
| 01:15:10 | 39751.934 | 5 | O | 328 | 13 | LSE | ||||
| 01:15:10 | 39673.466 | 49 | O | 323 | 12 | LSE | ||||
| 01:15:10 | 39698.336 | 100 | O | 274 | 11 | LSE | ||||
| 01:15:10 | 39330.003 | 4 | O | 174 | 10 | LSE | ||||
| 01:15:10 | 39366.511 | 13 | O | 170 | 9 | LSE | ||||
| 01:15:10 | 40302.376 | 6 | O | 157 | 8 | LSE | ||||
| 01:15:10 | 39420.676 | 1 | O | 151 | 7 | LSE | ||||
| 01:15:10 | 39420.676 | 2 | O | 150 | 6 | LSE | ||||
| 01:15:10 | 39519.849 | 113 | O | 148 | 5 | LSE | ||||
| 01:15:10 | 39457.707 | 4 | O | 35 | 4 | LSE | ||||
| 01:15:10 | 39219.153 | 19 | O | 31 | 3 | LSE | ||||
| 01:15:10 | 39218.716 | 2 | O | 12 | 2 | LSE | ||||
| 01:15:10 | 39220.217 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
