We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:19 | 38291.575 | 200 | O | 1,403 | 43 | LSE | ||||
| 10:44:48 | 39114.681 | 5 | O | 1,203 | 42 | LSE | ||||
| 10:33:42 | 39410.678 | 200 | O | 1,198 | 41 | LSE | ||||
| 10:32:12 | 39121.449 | 24 | O | 998 | 40 | LSE | ||||
| 10:27:56 | 39229.843 | 2 | O | 974 | 39 | LSE | ||||
| 10:27:40 | 38536.438 | 84 | O | 972 | 38 | LSE | ||||
| 10:25:16 | 38455.349 | 90 | O | 888 | 37 | LSE | ||||
| 10:16:55 | 38612.716 | 12 | O | 798 | 36 | LSE | ||||
| 10:11:50 | 38290.137 | 97 | O | 786 | 35 | LSE | ||||
| 10:04:52 | 38546.053 | 170 | O | 689 | 34 | LSE | ||||
| 09:58:15 | 38785.049 | 6 | O | 519 | 33 | LSE | ||||
| 09:49:53 | 38917.817 | 36 | O | 513 | 32 | LSE | ||||
| 09:40:43 | 38832.022 | 17 | O | 477 | 31 | LSE | ||||
| 09:25:19 | 38459.184 | 18 | O | 460 | 30 | LSE | ||||
| 09:18:55 | 38509.551 | 21 | O | 442 | 29 | LSE | ||||
| 09:10:02 | 38463.107 | 1 | O | 421 | 28 | LSE | ||||
| 09:09:05 | 38510.148 | 1 | O | 420 | 27 | LSE | ||||
| 09:08:55 | 38408.582 | 30 | O | 419 | 26 | LSE | ||||
| 09:00:22 | 39034.684 | 21 | O | 389 | 25 | LSE | ||||
| 08:58:16 | 39191.132 | 3 | O | 368 | 24 | LSE | ||||
| 08:50:47 | 38984.899 | 8 | O | 365 | 23 | LSE | ||||
| 08:50:06 | 38787.596 | 12 | O | 357 | 22 | LSE | ||||
| 08:48:14 | 38787.101 | 8 | O | 345 | 21 | LSE | ||||
| 08:41:12 | 39306.498 | 12 | O | 337 | 20 | LSE | ||||
| 08:41:10 | 39301.568 | 7 | O | 325 | 19 | LSE | ||||
| 08:31:05 | 39420.804 | 3 | O | 318 | 18 | LSE | ||||
| 08:30:15 | 39493.902 | 1 | O | 315 | 17 | LSE | ||||
| 01:20:00 | 39309.12 | 25 | O | 314 | 16 | LSE | ||||
| 01:20:00 | 39585.87 | 3 | O | 289 | 15 | LSE | ||||
| 01:20:00 | 39579.48 | 25 | O | 286 | 14 | LSE | ||||
| 01:20:00 | 38809.98 | 2 | O | 261 | 13 | LSE | ||||
| 01:20:00 | 38806.26 | 15 | O | 259 | 12 | LSE | ||||
| 01:20:00 | 39085.5 | 35 | O | 244 | 11 | LSE | ||||
| 01:15:11 | 39272.507 | 8 | O | 209 | 10 | LSE | ||||
| 01:15:11 | 39292.248 | 12 | O | 201 | 9 | LSE | ||||
| 01:15:11 | 38959.052 | 88 | O | 189 | 8 | LSE | ||||
| 01:15:11 | 38935.273 | 2 | O | 101 | 7 | LSE | ||||
| 01:15:11 | 39190.538 | 4 | O | 99 | 6 | LSE | ||||
| 01:15:10 | 39070.899 | 10 | O | 95 | 5 | LSE | ||||
| 01:15:10 | 39084.784 | 5 | O | 85 | 4 | LSE | ||||
| 01:15:10 | 39182.201 | 3 | O | 80 | 3 | LSE | ||||
| 01:15:10 | 39065.496 | 76 | O | 77 | 2 | LSE | ||||
| 01:15:10 | 38986.318 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
