We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:00 | 32946.17 | 2 | O | 3,231 | 43 | LSE | ||||
| 01:20:00 | 32890.88 | 2 | O | 3,229 | 42 | LSE | ||||
| 01:20:00 | 33479.68 | 2000 | O | 3,227 | 41 | LSE | ||||
| 01:20:00 | 33285.73 | 14 | O | 1,227 | 40 | LSE | ||||
| 01:20:00 | 33293.72 | 41 | O | 1,213 | 39 | LSE | ||||
| 01:20:00 | 33258.11 | 6 | O | 1,172 | 38 | LSE | ||||
| 01:20:00 | 33425.53 | 100 | O | 1,166 | 37 | LSE | ||||
| 01:16:14 | 32847.44 | 83 | O | 1,066 | 36 | LSE | ||||
| 01:16:02 | 33278.16 | 2 | O | 983 | 35 | LSE | ||||
| 01:15:13 | 32766.64 | 85 | O | 981 | 34 | LSE | ||||
| 01:15:12 | 32834.605 | 5 | O | 896 | 33 | LSE | ||||
| 01:15:11 | 32948.958 | 85 | O | 891 | 32 | LSE | ||||
| 01:15:11 | 33181.614 | 3 | O | 806 | 31 | LSE | ||||
| 01:15:11 | 32730.498 | 5 | O | 803 | 30 | LSE | ||||
| 01:15:11 | 32914.952 | 33 | O | 798 | 29 | LSE | ||||
| 01:15:11 | 33069.155 | 2 | O | 765 | 28 | LSE | ||||
| 01:15:11 | 33056.778 | 2 | O | 763 | 27 | LSE | ||||
| 01:15:11 | 32995.049 | 9 | O | 761 | 26 | LSE | ||||
| 01:15:11 | 33020.622 | 8 | O | 752 | 25 | LSE | ||||
| 01:15:11 | 33251.985 | 19 | O | 744 | 24 | LSE | ||||
| 01:15:11 | 33301.456 | 2 | O | 725 | 23 | LSE | ||||
| 01:15:11 | 33426.365 | 2 | O | 723 | 22 | LSE | ||||
| 01:15:11 | 33432.926 | 32 | O | 721 | 21 | LSE | ||||
| 01:15:11 | 33438.967 | 30 | O | 689 | 20 | LSE | ||||
| 01:15:11 | 33389.874 | 25 | O | 659 | 19 | LSE | ||||
| 01:15:11 | 33382.83 | 38 | O | 634 | 18 | LSE | ||||
| 01:15:11 | 33010.567 | 71 | O | 596 | 17 | LSE | ||||
| 01:15:11 | 33471.088 | 40 | O | 525 | 16 | LSE | ||||
| 01:15:11 | 33490.34 | 40 | O | 485 | 15 | LSE | ||||
| 01:15:11 | 33280.538 | 40 | O | 445 | 14 | LSE | ||||
| 01:15:11 | 33335.748 | 30 | O | 405 | 13 | LSE | ||||
| 01:15:11 | 33197.61 | 6 | O | 375 | 12 | LSE | ||||
| 01:15:10 | 33310.981 | 23 | O | 369 | 11 | LSE | ||||
| 01:15:10 | 33182.488 | 32 | O | 346 | 10 | LSE | ||||
| 01:15:10 | 33142.877 | 2 | O | 314 | 9 | LSE | ||||
| 01:15:10 | 33140.698 | 27 | O | 312 | 8 | LSE | ||||
| 01:15:10 | 33257.839 | 23 | O | 285 | 7 | LSE | ||||
| 01:15:10 | 33297.872 | 2 | O | 262 | 6 | LSE | ||||
| 01:15:10 | 33293.458 | 119 | O | 260 | 5 | LSE | ||||
| 01:15:10 | 33348.091 | 104 | O | 141 | 4 | LSE | ||||
| 01:15:10 | 33348.091 | 5 | O | 37 | 3 | LSE | ||||
| 01:15:10 | 33512.421 | 2 | O | 32 | 2 | LSE | ||||
| 01:15:10 | 33517.0 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
