User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0AH7

Baywa Historical Data - 0AH7

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baywa Ag 0AH7 London Ordinary Share DE0005194062 BAYWA ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.425 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.425 25.425
more quote information »

0AH7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0AH7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 25.425 0.00 0.0% 25.425 25.425 25.425 733
May 06 2021 25.425 0.00 0.0% 25.425 25.425 25.425 3,533
May 05 2021 25.425 0.00 0.0% 25.425 25.425 25.425 955
May 04 2021 25.425 0.00 0.0% 25.425 25.425 25.425 371
Apr 30 2021 25.425 0.00 0.0% 25.425 25.425 25.425 875
Apr 29 2021 25.425 0.00 0.0% 25.425 25.425 25.425 724
Apr 28 2021 25.425 0.00 0.0% 25.425 25.425 25.425 1,462
Apr 27 2021 25.425 0.00 0.0% 25.425 25.425 25.425 565
Apr 26 2021 25.425 0.00 0.0% 25.425 25.425 25.425 491
Apr 23 2021 25.425 0.00 0.0% 25.425 25.425 25.425 277
Apr 22 2021 25.425 0.00 0.0% 25.425 25.425 25.425 290
Apr 21 2021 25.425 0.00 0.0% 25.425 25.425 25.425 658
Apr 20 2021 25.425 0.00 0.0% 25.425 25.425 25.425 1,370
Apr 19 2021 25.425 0.00 0.0% 25.425 25.425 25.425 1,788
Apr 16 2021 25.425 0.00 0.0% 25.425 25.425 25.425 143
Apr 15 2021 25.425 0.00 0.0% 25.425 25.425 25.425 977
Apr 14 2021 25.425 0.00 0.0% 25.425 25.425 25.425 1,197
Apr 13 2021 25.425 0.00 0.0% 25.425 25.425 25.425 1,706
Apr 12 2021 25.425 0.00 0.0% 25.425 25.425 25.425 10,164
Apr 09 2021 25.425 0.00 0.0% 25.425 25.425 25.425 2,991
Apr 08 2021 25.425 0.00 0.0% 25.425 25.425 25.425 2,230
See More Historical Prices »
Your Recent History
LSE
0AH7
Baywa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 13:35:20