We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.425 | 25.425 | 25.425 | 132 | 25.425 | DE |
| 4 | 0 | 0 | 25.425 | 25.425 | 25.425 | 198 | 25.425 | DE |
| 12 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1211 | 25.425 | DE |
| 26 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2941 | 25.425 | DE |
| 52 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2356 | 25.425 | DE |
| 156 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1753 | 25.425 | DE |
| 260 | -2.3 | -8.2957619477 | 27.725 | 29.375 | 20.8 | 1506 | 25.50543087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1732210200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 36 |
| 1732123800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 21 |
| 1732037400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 65 |
| 1731951000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 539 |
| 1731691800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 47 |
| 1731605400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 213 |
| 1731519000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 875 |
| 1731432600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 96 |
| 1731346200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 301 |
| 1731087000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 553 |
| 1731000600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 391 |
| 1730914200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 181 |
| 1730827800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 23 |
| 1730741400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 16 |
| 1730482200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 62 |
| 1730395800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 13 |
| 1730309400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 351 |
| 1730223000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 167 |
| 1730136600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2 |
| 1729873800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2304 |
| 1729787400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 3850 |
| 1729701000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 146 |
| 1729614600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 10 |
| 1729528200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 207 |
| 1729269000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 51 |
| 1729182600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 745 |
| 1729096200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 671 |
| 1729009800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 339 |
| 1728923400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 108 |
| 1728664200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 23 |
| 1728577800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 558 |
| 1728491400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 252 |
| 1728405000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 62 |
| 1728318600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 282 |
| 1728059400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 40 |
| 1727973000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 44 |
| 1727886600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 119 |
| 1727800200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 97 |
| 1727713800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 496 |
| 1727454600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 334 |
| 1727368200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 508 |
| 1727281800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1550 |
| 1727195400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 774 |
| 1727109000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 97 |
| 1726849800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 40370 |
| 1726763400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 7364 |
| 1726677000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 41 |
| 1726590600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2070 |
| 1726504200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1957 |
| 1726245000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 688 |
| 1726158600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 346 |
| 1726072200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 237 |
| 1725985800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 309 |
| 1725899400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 219 |
| 1725640200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 171 |
| 1725553800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1249 |
| 1725467400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 14 |
| 1725381000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 245 |
| 1725294600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 466 |
| 1725035400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 19 |
| 1724949000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 3223 |
| 1724862600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 181 |
| 1724776200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
