Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baywa Ag | 0AH7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.425 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.425 | 25.425 |
0AH7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.425 | 25.425 | 25.425 | 25.43 | 471 | 0.00 | 0.00% |
| 1 Month | 25.425 | 25.425 | 25.425 | 25.43 | 861 | 0.00 | 0.00% |
| 3 Months | 25.425 | 25.425 | 25.425 | 25.43 | 2,793 | 0.00 | 0.00% |
| 6 Months | 25.425 | 25.425 | 25.425 | 25.43 | 1,901 | 0.00 | 0.00% |
| 1 Year | 25.425 | 25.425 | 25.425 | 25.43 | 1,734 | 0.00 | 0.00% |
| 3 Years | 25.425 | 25.425 | 25.425 | 25.43 | 1,466 | 0.00 | 0.00% |
| 5 Years | 25.375 | 29.375 | 21.375 | 25.54 | 1,487 | 0.05 | 0.20% |
0AH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 12 |
| Apr 23 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 566 |
| Apr 22 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 220 |
| Apr 19 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 194 |
| Apr 18 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,363 |
| Apr 17 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 128 |
| Apr 16 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 349 |
| Apr 15 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 123 |
| Apr 12 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 215 |
| Apr 11 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 751 |
| Apr 10 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 640 |
| Apr 09 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,187 |
| Apr 08 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 363 |
| Apr 05 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 107 |
| Apr 04 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 1,323 |
| Apr 03 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 151 |
| Apr 02 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 402 |
| Mar 28 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 7,409 |
| Mar 27 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 30 |
| Mar 26 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 688 |
| Mar 25 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 182 |
