ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,107.20
1.51%
S&P 500
5,303.42
1.08%
US Dollar vs CAD
1.36023
-0.37%
Bitcoin
66,026.09
7.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Danieli & C Officine Meccaniche Spa (0APM)

  7. Danieli & C Officine Meccaniche Spa (0APM) Historical

0APM Danieli & C Officine Meccaniche Spa

17.71
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 15 minutes

0APM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 17.71 0.00 0.00% 17.71 17.71 17.71 67
May 13 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1,691
May 10 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1,318
May 09 2024 17.71 0.00 0.00% 17.71 17.71 17.71 557
May 08 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1,325
May 07 2024 17.71 0.00 0.00% 17.71 17.71 17.71 10
May 03 2024 17.71 0.00 0.00% 17.71 17.71 17.71 20,756
May 02 2024 17.71 0.00 0.00% 17.71 17.71 17.71 261
May 01 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
Apr 30 2024 17.71 0.00 0.00% 17.71 17.71 17.71 231
Apr 29 2024 17.71 0.00 0.00% 17.71 17.71 17.71 4
Apr 26 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1
Apr 25 2024 17.71 0.00 0.00% 17.71 17.71 17.71 23
Apr 24 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
Apr 23 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1
Apr 22 2024 17.71 0.00 0.00% 17.71 17.71 17.71 346
Apr 19 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
Apr 18 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
Apr 17 2024 17.71 0.00 0.00% 17.71 17.71 17.71 7
Apr 16 2024 17.71 0.00 0.00% 17.71 17.71 17.71 31
Apr 15 2024 17.71 0.00 0.00% 17.71 17.71 17.71 1
Apr 12 2024 17.71 0.00 0.00% 17.71 17.71 17.71 159
Apr 11 2024 17.71 0.00 0.00% 17.71 17.71 17.71 27
Apr 10 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
Apr 09 2024 17.71 0.00 0.00% 17.71 17.71 17.71 2,220
Apr 08 2024 17.71 0.00 0.00% 17.71 17.71 17.71 46
Apr 05 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
Apr 04 2024 17.71 0.00 0.00% 17.71 17.71 17.71 4,702
Apr 03 2024 17.71 0.00 0.00% 17.71 17.71 17.71 116
Apr 02 2024 17.71 0.00 0.00% 17.71 17.71 17.71 251
Mar 28 2024 17.71 0.00 0.00% 17.71 17.71 17.71 596
Mar 27 2024 17.71 0.00 0.00% 17.71 17.71 17.71 132
Mar 26 2024 17.71 0.00 0.00% 17.71 17.71 17.71 144
Mar 25 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
Mar 22 2024 17.71 0.00 0.00% 17.71 17.71 17.71 68
Mar 21 2024 17.71 0.00 0.00% 17.71 17.71 17.71 2,744
Mar 20 2024 17.71 0.00 0.00% 17.71 17.71 17.71 177
Mar 19 2024 17.71 0.00 0.00% 17.71 17.71 17.71 280
Mar 18 2024 17.71 0.00 0.00% 17.71 17.71 17.71 4
Mar 15 2024 17.71 0.00 0.00% 17.71 17.71 17.71 12
Mar 14 2024 17.71 0.00 0.00% 17.71 17.71 17.71 0.00
Mar 13 2024 17.71 0.00 0.00% 17.71 17.71 17.71 557
Mar 12 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
Mar 11 2024 17.71 0.00 0.00% 17.71 17.71 17.71 178
Mar 08 2024 17.71 0.00 0.00% 17.71 17.71 17.71 22,456
Mar 07 2024 17.71 0.00 0.00% 17.71 17.71 17.71 172
Mar 06 2024 17.71 0.00 0.00% 17.71 17.71 17.71 5,845
Mar 05 2024 17.71 0.00 0.00% 17.71 17.71 17.71 2,575
Mar 04 2024 17.71 0.00 0.00% 17.71 17.71 17.71 124
Mar 01 2024 17.71 0.00 0.00% 17.71 17.71 17.71 7
Feb 29 2024 17.71 0.00 0.00% 17.71 17.71 17.71 37,693
Feb 28 2024 17.71 0.00 0.00% 17.71 17.71 17.71 29
Feb 27 2024 17.71 0.00 0.00% 17.71 17.71 17.71 266
Feb 26 2024 17.71 0.00 0.00% 17.71 17.71 17.71 240
Feb 23 2024 17.71 0.00 0.00% 17.71 17.71 17.71 314
Feb 22 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
Feb 21 2024 17.71 0.00 0.00% 17.71 17.71 17.71 6
Feb 20 2024 17.71 0.00 0.00% 17.71 17.71 17.71 496
Feb 19 2024 17.71 0.00 0.00% 17.71 17.71 17.71 140
Feb 16 2024 17.71 0.00 0.00% 17.71 17.71 17.71 204
Feb 15 2024 17.71 0.00 0.00% 17.71 17.71 17.71 415

Your Recent History

LSE
0APM
Danieli & C Officine Mec...
NYSE
MGF
MFS Government Markets I...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved