Fuchs SE Historical Data - 0B4R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fuchs SE (0B4R)
Fuchs SE (0B4R) Historical

Fuchs SE (0B4R)

34.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34	34	34	0	0	DE
4	0	0	34	34	34	0	0	DE
12	0	0	34	34	34	0	0	DE
26	0	0	34	34	34	0	0	DE
52	0	0	34	34	34	0	0	DE
156	0	0	34	34	34	2613	34	DE
260	-2.7	-7.35694822888	36.7	40.75	24.25	2243	33.71613238	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	34	0	0.00	34	34	34	0
1732123800	34	0	0.00	34	34	34	0
1732037400	34	0	0.00	34	34	34	0
1731951000	34	0	0.00	34	34	34	0
1731691800	34	0	0.00	34	34	34	0
1731605400	34	0	0.00	34	34	34	0
1731519000	34	0	0.00	34	34	34	0
1731432600	34	0	0.00	34	34	34	0
1731346200	34	0	0.00	34	34	34	0
1731087000	34	0	0.00	34	34	34	0
1731000600	34	0	0.00	34	34	34	0
1730914200	34	0	0.00	34	34	34	0
1730827800	34	0	0.00	34	34	34	0
1730741400	34	0	0.00	34	34	34	0
1730482200	34	0	0.00	34	34	34	0
1730395800	34	0	0.00	34	34	34	0
1730309400	34	0	0.00	34	34	34	0
1730223000	34	0	0.00	34	34	34	0
1730136600	34	0	0.00	34	34	34	0
1729873800	34	0	0.00	34	34	34	0
1729787400	34	0	0.00	34	34	34	0
1729701000	34	0	0.00	34	34	34	0
1729614600	34	0	0.00	34	34	34	0
1729528200	34	0	0.00	34	34	34	0
1729269000	34	0	0.00	34	34	34	0
1729182600	34	0	0.00	34	34	34	0
1729096200	34	0	0.00	34	34	34	0
1729009800	34	0	0.00	34	34	34	0
1728923400	34	0	0.00	34	34	34	0
1728664200	34	0	0.00	34	34	34	0
1728577800	34	0	0.00	34	34	34	0
1728491400	34	0	0.00	34	34	34	0
1728405000	34	0	0.00	34	34	34	0
1728318600	34	0	0.00	34	34	34	0
1728059400	34	0	0.00	34	34	34	0
1727973000	34	0	0.00	34	34	34	0
1727886600	34	0	0.00	34	34	34	0
1727800200	34	0	0.00	34	34	34	0
1727713800	34	0	0.00	34	34	34	0
1727454600	34	0	0.00	34	34	34	0
1727368200	34	0	0.00	34	34	34	0
1727281800	34	0	0.00	34	34	34	0
1727195400	34	0	0.00	34	34	34	0
1727109000	34	0	0.00	34	34	34	0
1726849800	34	0	0.00	34	34	34	0
1726763400	34	0	0.00	34	34	34	0
1726677000	34	0	0.00	34	34	34	0
1726590600	34	0	0.00	34	34	34	0
1726504200	34	0	0.00	34	34	34	0
1726245000	34	0	0.00	34	34	34	0
1726158600	34	0	0.00	34	34	34	0
1726072200	34	0	0.00	34	34	34	0
1725985800	34	0	0.00	34	34	34	0
1725899400	34	0	0.00	34	34	34	0
1725640200	34	0	0.00	34	34	34	0
1725553800	34	0	0.00	34	34	34	0
1725467400	34	0	0.00	34	34	34	0
1725381000	34	0	0.00	34	34	34	0
1725294600	34	0	0.00	34	34	34	0
1725035400	34	0	0.00	34	34	34	0
1724949000	34	0	0.00	34	34	34	0
1724862600	34	0	0.00	34	34	34	0
1724776200	34	0	0.00	34	34	34	0
1724430600	34	0	0.00	34	34	34	0
1724344200	34	0	0.00	34	34	34	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions