We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:26 | 18.04 | 25 | O | 47.5 | 49.9 | Sell | 456 | 12 | LSE | |
| 09:29:55 | 18.0 | 200 | O | 47.5 | 49.9 | Sell | 431 | 11 | LSE | |
| 07:24:19 | 18.14 | 82 | O | 47.5 | 49.9 | Sell | 231 | 10 | LSE | |
| 07:18:51 | 18.14 | 25 | O | 47.5 | 49.9 | Sell | 149 | 9 | LSE | |
| 07:07:44 | 18.14 | 1 | O | 47.5 | 49.9 | Sell | 124 | 8 | LSE | |
| 06:50:40 | 18.14 | 3 | O | 47.5 | 49.9 | Sell | 123 | 7 | LSE | |
| 05:37:34 | 18.08 | 2 | O | 47.5 | 49.9 | Sell | 120 | 6 | LSE | |
| 04:42:24 | 18.06 | 50 | O | 47.5 | 49.9 | Sell | 118 | 5 | LSE | |
| 04:39:48 | 18.06 | 20 | O | 47.5 | 49.9 | Sell | 68 | 4 | LSE | |
| 04:29:02 | 18.02 | 40 | O | 47.5 | 49.9 | Sell | 48 | 3 | LSE | |
| 02:49:49 | 18.1 | 5 | O | 47.5 | 49.9 | Sell | 8 | 2 | LSE | |
| 02:37:02 | 18.04 | 3 | O | 47.5 | 49.9 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
