We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 1521 | 2.9575 | DE |
| 4 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 2172 | 2.9575 | DE |
| 12 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 2958 | 2.9575 | DE |
| 26 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 5267 | 2.9575 | DE |
| 52 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 5869 | 2.9575 | DE |
| 156 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 8905 | 2.9575 | DE |
| 260 | 0.4825 | 19.4949494949 | 2.475 | 3.855 | 2.45 | 7162 | 2.980059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 984 |
| 1719505800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 66 |
| 1719419400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 375 |
| 1719333000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3123 |
| 1719246600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2521 |
| 1718987400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1718901000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1064 |
| 1718814600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2224 |
| 1718728200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2032 |
| 1718641800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2640 |
| 1718382600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3252 |
| 1718296200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2920 |
| 1718209800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4660 |
| 1718123400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2604 |
| 1718037000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2772 |
| 1717777800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2608 |
| 1717691400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1262 |
| 1717605000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1056 |
| 1717518600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1554 |
| 1717432200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1717173000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2354 |
| 1717086600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 236 |
| 1717000200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 829 |
| 1716913800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 762 |
| 1716568200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3767 |
| 1716481800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 260 |
| 1716395400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 258 |
| 1716309000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1436 |
| 1716222600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 260 |
| 1715963400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5955 |
| 1715877000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4031 |
| 1715790600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7548 |
| 1715704200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1438 |
| 1715617800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 130 |
| 1715358600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 359 |
| 1715272200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1715185800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1438 |
| 1715099400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2211 |
| 1714753800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3705 |
| 1714667400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1641 |
| 1714581000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1714494600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 46 |
| 1714408200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 740 |
| 1714149000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 485 |
| 1714062600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1945 |
| 1713976200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 915 |
| 1713889800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 147 |
| 1713803400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 329 |
| 1713544200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 903 |
| 1713457800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 444 |
| 1713371400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10269 |
| 1713285000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1289 |
| 1713198600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4104 |
| 1712939400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5265 |
| 1712853000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 41269 |
| 1712766600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2496 |
| 1712680200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5481 |
| 1712593800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1564 |
| 1712334600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6670 |
| 1712248200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10203 |
| 1712161800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4576 |
| 1712075400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
