We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 14303 | 2.9575 | DE |
| 4 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 14857 | 2.9575 | DE |
| 12 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 11055 | 2.9575 | DE |
| 26 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 6020 | 2.9575 | DE |
| 52 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 5155 | 2.9575 | DE |
| 156 | 0 | 0 | 2.9575 | 2.9575 | 2.9575 | 8721 | 2.9575 | DE |
| 260 | -0.555 | -15.8007117438 | 3.5125 | 3.855 | 2.43 | 6612 | 2.97138814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1735925400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 23222 |
| 1735839000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 13002 |
| 1735666200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1735579800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 20989 |
| 1735320600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 15252 |
| 1735061400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1734975000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 19962 |
| 1734715800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14721 |
| 1734629400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14416 |
| 1734543000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 20456 |
| 1734456600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9178 |
| 1734370200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8756 |
| 1734111000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 32774 |
| 1734024600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3781 |
| 1733938200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18590 |
| 1733851800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 25804 |
| 1733765400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11665 |
| 1733506200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 1733419800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3768 |
| 1733333400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7268 |
| 1733247000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11044 |
| 1733160600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10810 |
| 1732901400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 21048 |
| 1732815000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4312 |
| 1732728600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 17634 |
| 1732642200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7471 |
| 1732555800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 11560 |
| 1732296600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8650 |
| 1732210200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18854 |
| 1732123800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4941 |
| 1732037400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 25752 |
| 1731951000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4665 |
| 1731691800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 15851 |
| 1731605400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10370 |
| 1731519000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 21778 |
| 1731432600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5386 |
| 1731346200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12477 |
| 1731087000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6276 |
| 1731000600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6895 |
| 1730914200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9085 |
| 1730827800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 10932 |
| 1730741400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 14440 |
| 1730482200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 18591 |
| 1730395800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 12153 |
| 1730309400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7799 |
| 1730223000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 19985 |
| 1730136600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 9523 |
| 1729873800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3077 |
| 1729787400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6223 |
| 1729701000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 3504 |
| 1729614600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2666 |
| 1729528200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4292 |
| 1729269000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 6575 |
| 1729182600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4200 |
| 1729096200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2430 |
| 1729009800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 5430 |
| 1728923400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 2241 |
| 1728664200 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1031 |
| 1728577800 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 4106 |
| 1728491400 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 1250 |
| 1728405000 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 7290 |
| 1728318600 | 2.9575 | 0 | 0.00 | 2.9575 | 2.9575 | 2.9575 | 8382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
