ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0CQM Ark Web X.0 Etf

58.61
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ark Web X.0 Etf 0CQM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 58.61 19:00:00
Open Price Low Price High Price Close Price Previous Close
58.61 58.61
more quote information »

0CQM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6158.6158.6158.614,1120.000.00%
1 Month58.6158.6158.6158.613,0670.000.00%
3 Months58.6158.6158.6158.614,1680.000.00%
6 Months58.6158.6158.6158.612,3740.000.00%
1 Year58.6158.6158.6158.611,4560.000.00%
3 Years58.6158.6158.6158.618920.000.00%
5 Years58.6158.6158.6158.617790.000.00%

0CQM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 58.61 0.00 0.00% 58.61 58.61 58.61 2,621
Mar 27 2024 58.61 0.00 0.00% 58.61 58.61 58.61 5,511
Mar 26 2024 58.61 0.00 0.00% 58.61 58.61 58.61 193
Mar 25 2024 58.61 0.00 0.00% 58.61 58.61 58.61 4,492
Mar 22 2024 58.61 0.00 0.00% 58.61 58.61 58.61 9,543
Mar 21 2024 58.61 0.00 0.00% 58.61 58.61 58.61 821
Mar 20 2024 58.61 0.00 0.00% 58.61 58.61 58.61 178
Mar 19 2024 58.61 0.00 0.00% 58.61 58.61 58.61 3,236
Mar 18 2024 58.61 0.00 0.00% 58.61 58.61 58.61 209
Mar 15 2024 58.61 0.00 0.00% 58.61 58.61 58.61 376
Mar 14 2024 58.61 0.00 0.00% 58.61 58.61 58.61 11,941
Mar 13 2024 58.61 0.00 0.00% 58.61 58.61 58.61 8
Mar 12 2024 58.61 0.00 0.00% 58.61 58.61 58.61 8,652
Mar 11 2024 58.61 0.00 0.00% 58.61 58.61 58.61 87
Mar 08 2024 58.61 0.00 0.00% 58.61 58.61 58.61 19
Mar 07 2024 58.61 0.00 0.00% 58.61 58.61 58.61 41
Mar 06 2024 58.61 0.00 0.00% 58.61 58.61 58.61 7,981
Mar 05 2024 58.61 0.00 0.00% 58.61 58.61 58.61 7,390
Mar 04 2024 58.61 0.00 0.00% 58.61 58.61 58.61 2
Mar 01 2024 58.61 0.00 0.00% 58.61 58.61 58.61 10
Feb 29 2024 58.61 0.00 0.00% 58.61 58.61 58.61 652
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock