We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.61 | 58.61 | 58.61 | 370 | 58.61 | DE |
| 4 | 0 | 0 | 58.61 | 58.61 | 58.61 | 672 | 58.61 | DE |
| 12 | 0 | 0 | 58.61 | 58.61 | 58.61 | 445 | 58.61 | DE |
| 26 | 0 | 0 | 58.61 | 58.61 | 58.61 | 428 | 58.61 | DE |
| 52 | 0 | 0 | 58.61 | 58.61 | 58.61 | 1280 | 58.61 | DE |
| 156 | 0 | 0 | 58.61 | 58.61 | 58.61 | 883 | 58.61 | DE |
| 260 | 0 | 0 | 58.61 | 58.61 | 58.61 | 623 | 58.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 159 |
| 1740072600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 653 |
| 1739986200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 58 |
| 1739899800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 716 |
| 1739813400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
| 1739554200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 422 |
| 1739467800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 138 |
| 1739381400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 992 |
| 1739295000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 219 |
| 1739208600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 251 |
| 1738949400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 193 |
| 1738863000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 3270 |
| 1738776600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 2088 |
| 1738690200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 37 |
| 1738603800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1031 |
| 1738344600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 350 |
| 1738258200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 27 |
| 1738171800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 410 |
| 1738085400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 897 |
| 1737999000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1234 |
| 1737739800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 446 |
| 1737653400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 96 |
| 1737567000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 858 |
| 1737480600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 82 |
| 1737394200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
| 1737135000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 34 |
| 1737048600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 39 |
| 1736962200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 392 |
| 1736875800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 394 |
| 1736789400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 262 |
| 1736530200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 391 |
| 1736443800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
| 1736357400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 10 |
| 1736271000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 115 |
| 1736184600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 157 |
| 1735925400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 282 |
| 1735839000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 48 |
| 1735666200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1 |
| 1735579800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 464 |
| 1735320600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1778 |
| 1735061400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 47 |
| 1734975000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 135 |
| 1734715800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 856 |
| 1734629400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1098 |
| 1734543000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 77 |
| 1734456600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 151 |
| 1734370200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 284 |
| 1734111000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 428 |
| 1734024600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 65 |
| 1733938200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 849 |
| 1733851800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 597 |
| 1733765400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 617 |
| 1733506200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 109 |
| 1733419800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 71 |
| 1733333400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 126 |
| 1733247000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 227 |
| 1733160600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 571 |
| 1732901400 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 229 |
| 1732815000 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 0 |
| 1732728600 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 46 |
| 1732642200 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 96 |
| 1732555800 | 58.61 | 0 | 0.00 | 58.61 | 58.61 | 58.61 | 1524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
