Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ark Web X.0 Etf | 0CQM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.61 | 58.61 |
0CQM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.61 | 58.61 | 58.61 | 58.61 | 4,112 | 0.00 | 0.00% |
1 Month | 58.61 | 58.61 | 58.61 | 58.61 | 3,067 | 0.00 | 0.00% |
3 Months | 58.61 | 58.61 | 58.61 | 58.61 | 4,168 | 0.00 | 0.00% |
6 Months | 58.61 | 58.61 | 58.61 | 58.61 | 2,374 | 0.00 | 0.00% |
1 Year | 58.61 | 58.61 | 58.61 | 58.61 | 1,456 | 0.00 | 0.00% |
3 Years | 58.61 | 58.61 | 58.61 | 58.61 | 892 | 0.00 | 0.00% |
5 Years | 58.61 | 58.61 | 58.61 | 58.61 | 779 | 0.00 | 0.00% |
0CQM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 2,621 |
Mar 27 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 5,511 |
Mar 26 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 193 |
Mar 25 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 4,492 |
Mar 22 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 9,543 |
Mar 21 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 821 |
Mar 20 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 178 |
Mar 19 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 3,236 |
Mar 18 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 209 |
Mar 15 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 376 |
Mar 14 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 11,941 |
Mar 13 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 8 |
Mar 12 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 8,652 |
Mar 11 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 87 |
Mar 08 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 19 |
Mar 07 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 41 |
Mar 06 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 7,981 |
Mar 05 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 7,390 |
Mar 04 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 2 |
Mar 01 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 10 |
Feb 29 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 652 |