Tcm Group A/s Historical Data - 0CUN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	102.2	102.2	102.2	48	102.2	DE
4	102.2	102.2	102.2	14	102.2	DE
12	102.2	102.2	102.2	4	102.2	DE
26	102.2	102.2	102.2	2	102.2	DE
52	102.2	102.2	102.2	3	102.2	DE
156	102.2	102.2	102.2	20	102.2	DE
260	102.2	102.2	102.2	37	102.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732642200	102.2	102.2	102.2	102.2	240
1732555800	102.2	102.2	102.2	102.2	0
1732296600	102.2	102.2	102.2	102.2	0
1732210200	102.2	102.2	102.2	102.2	0
1732123800	102.2	102.2	102.2	102.2	0
1732037400	102.2	102.2	102.2	102.2	0
1731951000	102.2	102.2	102.2	102.2	0
1731691800	102.2	102.2	102.2	102.2	0
1731605400	102.2	102.2	102.2	102.2	0
1731519000	102.2	102.2	102.2	102.2	34
1731432600	102.2	102.2	102.2	102.2	0
1731346200	102.2	102.2	102.2	102.2	0
1731087000	102.2	102.2	102.2	102.2	0
1731000600	102.2	102.2	102.2	102.2	0
1730914200	102.2	102.2	102.2	102.2	0
1730827800	102.2	102.2	102.2	102.2	0
1730741400	102.2	102.2	102.2	102.2	0
1730482200	102.2	102.2	102.2	102.2	0
1730395800	102.2	102.2	102.2	102.2	0
1730309400	102.2	102.2	102.2	102.2	0
1730223000	102.2	102.2	102.2	102.2	0
1730136600	102.2	102.2	102.2	102.2	0
1729873800	102.2	102.2	102.2	102.2	0
1729787400	102.2	102.2	102.2	102.2	0
1729701000	102.2	102.2	102.2	102.2	0
1729614600	102.2	102.2	102.2	102.2	0
1729528200	102.2	102.2	102.2	102.2	0
1729269000	102.2	102.2	102.2	102.2	0
1729182600	102.2	102.2	102.2	102.2	0
1729096200	102.2	102.2	102.2	102.2	0
1729009800	102.2	102.2	102.2	102.2	0
1728923400	102.2	102.2	102.2	102.2	0
1728664200	102.2	102.2	102.2	102.2	0
1728577800	102.2	102.2	102.2	102.2	0
1728491400	102.2	102.2	102.2	102.2	0
1728405000	102.2	102.2	102.2	102.2	0
1728318600	102.2	102.2	102.2	102.2	0
1728059400	102.2	102.2	102.2	102.2	0
1727973000	102.2	102.2	102.2	102.2	0
1727886600	102.2	102.2	102.2	102.2	0
1727800200	102.2	102.2	102.2	102.2	0
1727713800	102.2	102.2	102.2	102.2	0
1727454600	102.2	102.2	102.2	102.2	0
1727368200	102.2	102.2	102.2	102.2	0
1727281800	102.2	102.2	102.2	102.2	0
1727195400	102.2	102.2	102.2	102.2	0
1727109000	102.2	102.2	102.2	102.2	0
1726849800	102.2	102.2	102.2	102.2	0
1726763400	102.2	102.2	102.2	102.2	0
1726677000	102.2	102.2	102.2	102.2	0
1726590600	102.2	102.2	102.2	102.2	0
1726504200	102.2	102.2	102.2	102.2	0
1726245000	102.2	102.2	102.2	102.2	0
1726158600	102.2	102.2	102.2	102.2	0
1726072200	102.2	102.2	102.2	102.2	0
1725985800	102.2	102.2	102.2	102.2	0
1725899400	102.2	102.2	102.2	102.2	0
1725640200	102.2	102.2	102.2	102.2	0
1725553800	102.2	102.2	102.2	102.2	0
1725467400	102.2	102.2	102.2	102.2	0
1725381000	102.2	102.2	102.2	102.2	0
1725294600	102.2	102.2	102.2	102.2	0
1725035400	102.2	102.2	102.2	102.2	0
1724949000	102.2	102.2	102.2	102.2	0
1724862600	102.2	102.2	102.2	102.2	0
1724776200	102.2	102.2	102.2	102.2	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tcm Group A/s (0CUN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tcm Group A/s (0CUN) Historical

Tcm Group A/s (0CUN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%