Tcm Group A/s Historical Data - 0CUN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	102.2	102.2	102.2	0	0	DE
4	102.2	102.2	102.2	9	102.2	DE
12	102.2	102.2	102.2	12	102.2	DE
26	102.2	102.2	102.2	8	102.2	DE
52	102.2	102.2	102.2	4	102.2	DE
156	102.2	102.2	102.2	13	102.2	DE
260	102.2	102.2	102.2	37	102.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741973400	102.2	102.2	102.2	102.2	0
1741887000	102.2	102.2	102.2	102.2	0
1741800600	102.2	102.2	102.2	102.2	0
1741714200	102.2	102.2	102.2	102.2	0
1741627800	102.2	102.2	102.2	102.2	0
1741368600	102.2	102.2	102.2	102.2	0
1741282200	102.2	102.2	102.2	102.2	0
1741195800	102.2	102.2	102.2	102.2	0
1741109400	102.2	102.2	102.2	102.2	0
1741023000	102.2	102.2	102.2	102.2	0
1740763800	102.2	102.2	102.2	102.2	0
1740677400	102.2	102.2	102.2	102.2	0
1740591000	102.2	102.2	102.2	102.2	0
1740504600	102.2	102.2	102.2	102.2	0
1740418200	102.2	102.2	102.2	102.2	0
1740159000	102.2	102.2	102.2	102.2	0
1740072600	102.2	102.2	102.2	102.2	177
1739986200	102.2	102.2	102.2	102.2	0
1739899800	102.2	102.2	102.2	102.2	0
1739813400	102.2	102.2	102.2	102.2	0
1739554200	102.2	102.2	102.2	102.2	0
1739467800	102.2	102.2	102.2	102.2	0
1739381400	102.2	102.2	102.2	102.2	0
1739295000	102.2	102.2	102.2	102.2	0
1739208600	102.2	102.2	102.2	102.2	0
1738949400	102.2	102.2	102.2	102.2	0
1738863000	102.2	102.2	102.2	102.2	0
1738776600	102.2	102.2	102.2	102.2	0
1738690200	102.2	102.2	102.2	102.2	0
1738603800	102.2	102.2	102.2	102.2	0
1738344600	102.2	102.2	102.2	102.2	256
1738258200	102.2	102.2	102.2	102.2	0
1738171800	102.2	102.2	102.2	102.2	0
1738085400	102.2	102.2	102.2	102.2	0
1737999000	102.2	102.2	102.2	102.2	0
1737739800	102.2	102.2	102.2	102.2	0
1737653400	102.2	102.2	102.2	102.2	0
1737567000	102.2	102.2	102.2	102.2	0
1737480600	102.2	102.2	102.2	102.2	0
1737394200	102.2	102.2	102.2	102.2	0
1737135000	102.2	102.2	102.2	102.2	0
1737048600	102.2	102.2	102.2	102.2	245
1736962200	102.2	102.2	102.2	102.2	0
1736875800	102.2	102.2	102.2	102.2	0
1736789400	102.2	102.2	102.2	102.2	0
1736530200	102.2	102.2	102.2	102.2	0
1736443800	102.2	102.2	102.2	102.2	0
1736357400	102.2	102.2	102.2	102.2	0
1736271000	102.2	102.2	102.2	102.2	0
1736184600	102.2	102.2	102.2	102.2	0
1735925400	102.2	102.2	102.2	102.2	0
1735839000	102.2	102.2	102.2	102.2	0
1735666200	102.2	102.2	102.2	102.2	0
1735579800	102.2	102.2	102.2	102.2	0
1735320600	102.2	102.2	102.2	102.2	0
1735061400	102.2	102.2	102.2	102.2	0
1734975000	102.2	102.2	102.2	102.2	0
1734715800	102.2	102.2	102.2	102.2	0
1734629400	102.2	102.2	102.2	102.2	0
1734543000	102.2	102.2	102.2	102.2	0
1734456600	102.2	102.2	102.2	102.2	0
1734370200	102.2	102.2	102.2	102.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tcm Group A/s (0CUN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tcm Group A/s (0CUN) Historical

Tcm Group A/s (0CUN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free