Detection Technology Oyj Historical Data - 0CXE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.2	18.2	18.2	0	0	DE
4	18.2	18.2	18.2	0	0	DE
12	18.2	18.2	18.2	0	18.2	DE
26	18.2	18.2	18.2	0	18.2	DE
52	18.2	18.2	18.2	111	18.2	DE
156	18.2	18.2	18.2	45	18.2	DE
260	18.2	18.2	18.2	48	18.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732296600	18.2	18.2	18.2	18.2	0
1732210200	18.2	18.2	18.2	18.2	0
1732123800	18.2	18.2	18.2	18.2	0
1732037400	18.2	18.2	18.2	18.2	0
1731951000	18.2	18.2	18.2	18.2	0
1731691800	18.2	18.2	18.2	18.2	0
1731605400	18.2	18.2	18.2	18.2	0
1731519000	18.2	18.2	18.2	18.2	0
1731432600	18.2	18.2	18.2	18.2	0
1731346200	18.2	18.2	18.2	18.2	0
1731087000	18.2	18.2	18.2	18.2	0
1731000600	18.2	18.2	18.2	18.2	0
1730914200	18.2	18.2	18.2	18.2	0
1730827800	18.2	18.2	18.2	18.2	0
1730741400	18.2	18.2	18.2	18.2	0
1730482200	18.2	18.2	18.2	18.2	0
1730395800	18.2	18.2	18.2	18.2	0
1730309400	18.2	18.2	18.2	18.2	0
1730223000	18.2	18.2	18.2	18.2	0
1730136600	18.2	18.2	18.2	18.2	0
1729873800	18.2	18.2	18.2	18.2	0
1729787400	18.2	18.2	18.2	18.2	0
1729701000	18.2	18.2	18.2	18.2	0
1729614600	18.2	18.2	18.2	18.2	0
1729528200	18.2	18.2	18.2	18.2	0
1729269000	18.2	18.2	18.2	18.2	0
1729182600	18.2	18.2	18.2	18.2	0
1729096200	18.2	18.2	18.2	18.2	0
1729009800	18.2	18.2	18.2	18.2	0
1728923400	18.2	18.2	18.2	18.2	0
1728664200	18.2	18.2	18.2	18.2	0
1728577800	18.2	18.2	18.2	18.2	0
1728491400	18.2	18.2	18.2	18.2	0
1728405000	18.2	18.2	18.2	18.2	0
1728318600	18.2	18.2	18.2	18.2	0
1728059400	18.2	18.2	18.2	18.2	0
1727973000	18.2	18.2	18.2	18.2	0
1727886600	18.2	18.2	18.2	18.2	0
1727800200	18.2	18.2	18.2	18.2	0
1727713800	18.2	18.2	18.2	18.2	0
1727454600	18.2	18.2	18.2	18.2	0
1727368200	18.2	18.2	18.2	18.2	0
1727281800	18.2	18.2	18.2	18.2	0
1727195400	18.2	18.2	18.2	18.2	0
1727109000	18.2	18.2	18.2	18.2	0
1726849800	18.2	18.2	18.2	18.2	3
1726763400	18.2	18.2	18.2	18.2	0
1726677000	18.2	18.2	18.2	18.2	0
1726590600	18.2	18.2	18.2	18.2	0
1726504200	18.2	18.2	18.2	18.2	0
1726245000	18.2	18.2	18.2	18.2	0
1726158600	18.2	18.2	18.2	18.2	0
1726072200	18.2	18.2	18.2	18.2	0
1725985800	18.2	18.2	18.2	18.2	0
1725899400	18.2	18.2	18.2	18.2	0
1725640200	18.2	18.2	18.2	18.2	0
1725553800	18.2	18.2	18.2	18.2	3
1725467400	18.2	18.2	18.2	18.2	0
1725381000	18.2	18.2	18.2	18.2	0
1725294600	18.2	18.2	18.2	18.2	0
1725035400	18.2	18.2	18.2	18.2	0
1724949000	18.2	18.2	18.2	18.2	0
1724862600	18.2	18.2	18.2	18.2	0
1724776200	18.2	18.2	18.2	18.2	0
1724430600	18.2	18.2	18.2	18.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE) Historical

Detection Technology Oyj (0CXE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App