Detection Technology Oyj Historical Data - 0CXE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.2	18.2	18.2	0	0	DE
4	18.2	18.2	18.2	0	0	DE
12	18.2	18.2	18.2	0	0	DE
26	18.2	18.2	18.2	0	18.2	DE
52	18.2	18.2	18.2	17	18.2	DE
156	18.2	18.2	18.2	43	18.2	DE
260	18.2	18.2	18.2	38	18.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738949400	18.2	18.2	18.2	18.2
1738863000	18.2	18.2	18.2	18.2
1738776600	18.2	18.2	18.2	18.2
1738690200	18.2	18.2	18.2	18.2
1738603800	18.2	18.2	18.2	18.2
1738344600	18.2	18.2	18.2	18.2
1738258200	18.2	18.2	18.2	18.2
1738171800	18.2	18.2	18.2	18.2
1738085400	18.2	18.2	18.2	18.2
1737999000	18.2	18.2	18.2	18.2
1737739800	18.2	18.2	18.2	18.2
1737653400	18.2	18.2	18.2	18.2
1737567000	18.2	18.2	18.2	18.2
1737480600	18.2	18.2	18.2	18.2
1737394200	18.2	18.2	18.2	18.2
1737135000	18.2	18.2	18.2	18.2
1737048600	18.2	18.2	18.2	18.2
1736962200	18.2	18.2	18.2	18.2
1736875800	18.2	18.2	18.2	18.2
1736789400	18.2	18.2	18.2	18.2
1736530200	18.2	18.2	18.2	18.2
1736443800	18.2	18.2	18.2	18.2
1736357400	18.2	18.2	18.2	18.2
1736271000	18.2	18.2	18.2	18.2
1736184600	18.2	18.2	18.2	18.2
1735925400	18.2	18.2	18.2	18.2
1735839000	18.2	18.2	18.2	18.2
1735666200	18.2	18.2	18.2	18.2
1735579800	18.2	18.2	18.2	18.2
1735320600	18.2	18.2	18.2	18.2
1735061400	18.2	18.2	18.2	18.2
1734975000	18.2	18.2	18.2	18.2
1734715800	18.2	18.2	18.2	18.2
1734629400	18.2	18.2	18.2	18.2
1734543000	18.2	18.2	18.2	18.2
1734456600	18.2	18.2	18.2	18.2
1734370200	18.2	18.2	18.2	18.2
1734111000	18.2	18.2	18.2	18.2
1734024600	18.2	18.2	18.2	18.2
1733938200	18.2	18.2	18.2	18.2
1733851800	18.2	18.2	18.2	18.2
1733765400	18.2	18.2	18.2	18.2
1733506200	18.2	18.2	18.2	18.2
1733419800	18.2	18.2	18.2	18.2
1733333400	18.2	18.2	18.2	18.2
1733247000	18.2	18.2	18.2	18.2
1733160600	18.2	18.2	18.2	18.2
1732901400	18.2	18.2	18.2	18.2
1732815000	18.2	18.2	18.2	18.2
1732728600	18.2	18.2	18.2	18.2
1732642200	18.2	18.2	18.2	18.2
1732555800	18.2	18.2	18.2	18.2
1732296600	18.2	18.2	18.2	18.2
1732210200	18.2	18.2	18.2	18.2
1732123800	18.2	18.2	18.2	18.2
1732037400	18.2	18.2	18.2	18.2
1731951000	18.2	18.2	18.2	18.2
1731691800	18.2	18.2	18.2	18.2
1731605400	18.2	18.2	18.2	18.2
1731519000	18.2	18.2	18.2	18.2
1731432600	18.2	18.2	18.2	18.2
1731346200	18.2	18.2	18.2	18.2
1731087000	18.2	18.2	18.2	18.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Detection Technology Oyj (0CXE) Historical

Detection Technology Oyj (0CXE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free