BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,576.40
0.92%
S&P 500
6,047.31
0.81%
US Dollar vs CAD
1.40701
0.40%
Bitcoin
96,287.61
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gofore Oyj (0CXS)

  7. Gofore Oyj (0CXS) Historical

Gofore Oyj

Gofore Oyj (0CXS)

LSE
8.70
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.78.78.700DE
4008.78.78.7218.7DE
12008.78.78.7358.7DE
26008.78.78.7258.7DE
52008.78.78.7268.7DE
156008.78.78.7298.7DE
260008.78.78.7188.7DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014008.700.008.78.78.70
17328150008.700.008.78.78.70
17327286008.700.008.78.78.70
17326422008.700.008.78.78.70
17325558008.700.008.78.78.70
17322966008.700.008.78.78.70
17322102008.700.008.78.78.70
17321238008.700.008.78.78.70
17320374008.700.008.78.78.70
17319510008.700.008.78.78.70
17316918008.700.008.78.78.70
17316054008.700.008.78.78.70
17315190008.700.008.78.78.7101
17314326008.700.008.78.78.727
17313462008.700.008.78.78.7230
17310870008.700.008.78.78.740
17310006008.700.008.78.78.70
17309142008.700.008.78.78.70
17308278008.700.008.78.78.718
17307414008.700.008.78.78.70
17304822008.700.008.78.78.72
17303958008.700.008.78.78.7116
17303094008.700.008.78.78.75
17302230008.700.008.78.78.740
17301366008.700.008.78.78.750
17298738008.700.008.78.78.70
17297874008.700.008.78.78.71
17297010008.700.008.78.78.725
17296146008.700.008.78.78.7125
17295282008.700.008.78.78.796
17292690008.700.008.78.78.70
17291826008.700.008.78.78.7300
17290962008.700.008.78.78.7242
17290098008.700.008.78.78.70
17289234008.700.008.78.78.7143
17286642008.700.008.78.78.71
17285778008.700.008.78.78.7439
17284914008.700.008.78.78.70
17284050008.700.008.78.78.795
17283186008.700.008.78.78.72
17280594008.700.008.78.78.710
17279730008.700.008.78.78.71
17278866008.700.008.78.78.70
17278002008.700.008.78.78.70
17277138008.700.008.78.78.70
17274546008.700.008.78.78.70
17273682008.700.008.78.78.70
17272818008.700.008.78.78.70
17271954008.700.008.78.78.70
17271090008.700.008.78.78.70
17268498008.700.008.78.78.70
17267634008.700.008.78.78.70
17266770008.700.008.78.78.70
17265906008.700.008.78.78.70
17265042008.700.008.78.78.70
17262450008.700.008.78.78.70
17261586008.700.008.78.78.70
17260722008.700.008.78.78.70
17259858008.700.008.78.78.70
17258994008.700.008.78.78.70
17256402008.700.008.78.78.70
17255538008.700.008.78.78.70
17254674008.700.008.78.78.70
17253810008.700.008.78.78.70
17252946008.700.008.78.78.70

Your Recent History

LSE
0CXS
Gofore Oyj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49