Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gofore Oyj | 0CXS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.70 |
0CXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.70 | 8.70 | 8.70 | 8.70 | 45 | 0.00 | 0.00% |
3 Months | 8.70 | 8.70 | 8.70 | 8.70 | 57 | 0.00 | 0.00% |
6 Months | 8.70 | 8.70 | 8.70 | 8.70 | 60 | 0.00 | 0.00% |
1 Year | 8.70 | 8.70 | 8.70 | 8.70 | 57 | 0.00 | 0.00% |
3 Years | 8.70 | 8.70 | 8.70 | 8.70 | 88 | 0.00 | 0.00% |
5 Years | 8.70 | 8.70 | 8.70 | 8.70 | 89 | 0.00 | 0.00% |
0CXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 18 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 17 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 16 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 15 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 12 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 11 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 39 |
Apr 10 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 09 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 3 |
Apr 08 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 05 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 92 |
Apr 04 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 03 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Apr 02 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Mar 28 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Mar 27 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Mar 26 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Mar 25 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 44 |
Mar 22 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Mar 21 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 36 |
Mar 20 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |