We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1188 | 1188 | 1188 | 248 | 1188 | DE |
| 4 | 0 | 0 | 1188 | 1188 | 1188 | 486 | 1188 | DE |
| 12 | 0 | 0 | 1188 | 1188 | 1188 | 5302 | 1188 | DE |
| 26 | 0 | 0 | 1188 | 1188 | 1188 | 2409 | 1188 | DE |
| 52 | 0 | 0 | 1188 | 1188 | 1188 | 111958 | 1188 | DE |
| 156 | 0 | 0 | 1188 | 1188 | 1188 | 126246 | 1188 | DE |
| 260 | 0 | 0 | 1188 | 1188 | 1188 | 84236 | 1188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 296 |
| 1741714200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 606 |
| 1741627800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 202 |
| 1741368600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 66 |
| 1741282200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 70 |
| 1741195800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 115 |
| 1741109400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 562 |
| 1741023000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 245 |
| 1740763800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 179 |
| 1740677400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 60 |
| 1740591000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1740504600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 253 |
| 1740418200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 868 |
| 1740159000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 29 |
| 1740072600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 488 |
| 1739986200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 594 |
| 1739899800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 179 |
| 1739813400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1000 |
| 1739554200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 421 |
| 1739467800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3496 |
| 1739381400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 5854 |
| 1739295000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 707 |
| 1739208600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 692 |
| 1738949400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3112 |
| 1738863000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 871 |
| 1738776600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 18887 |
| 1738690200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 9987 |
| 1738603800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 393 |
| 1738344600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 650 |
| 1738258200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 810 |
| 1738171800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 226 |
| 1738085400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 10771 |
| 1737999000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 792 |
| 1737739800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 270 |
| 1737653400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 2844 |
| 1737567000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3530 |
| 1737480600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 11164 |
| 1737394200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3060 |
| 1737135000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1292 |
| 1737048600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 7275 |
| 1736962200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 40489 |
| 1736875800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 106494 |
| 1736789400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 5510 |
| 1736530200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3871 |
| 1736443800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 3207 |
| 1736357400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 44628 |
| 1736271000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1736184600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1735925400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 4 |
| 1735839000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 69 |
| 1735666200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 30 |
| 1735579800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1035 |
| 1735320600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 621 |
| 1735061400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1463 |
| 1734975000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1318 |
| 1734715800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 551 |
| 1734629400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1734543000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1734456600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 6 |
| 1734370200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 600 |
| 1734111000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
