ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,166.80
-0.25%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36853
-0.14%
Bitcoin
60,680.68
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biophytis Sa (0D1W)

  7. Biophytis Sa (0D1W) Historical

Biophytis Sa

Biophytis Sa (0D1W)

LSE
1,188.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10011881188118840251188DE
40011881188118812581188DE
12001188118811883891111188DE
26001188118811882558791188DE
52001188118811882740261188DE
156001188118811881649601188DE
260001188118811881713381188DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719419400118800.001188118811881206
1719333000118800.001188118811881062
1719246600118800.00118811881188675
1718987400118800.001188118811881270
1718901000118800.0011881188118815914
1718814600118800.0011881188118878
1718728200118800.001188118811880
1718641800118800.00118811881188216
1718382600118800.0011881188118894
1718296200118800.00118811881188214
1718209800118800.001188118811880
1718123400118800.0011881188118810
1718037000118800.00118811881188183
1717777800118800.0011881188118845
1717691400118800.001188118811880
1717605000118800.0011881188118865
1717518600118800.00118811881188145
1717432200118800.0011881188118842
1717173000118800.0011881188118820
1717086600118800.00118811881188141
1717000200118800.00118811881188417
1716913800118800.001188118811885
1716568200118800.0011881188118867
1716481800118800.0011881188118814
1716395400118800.001188118811882
1716309000118800.0011881188118812
1716222600118800.0011881188118819
1715963400118800.0011881188118846
1715877000118800.00118811881188316
1715790600118800.00118811881188435
1715704200118800.00118811881188929
1715617800118800.00118811881188148
1715358600118800.00118811881188496
1715272200118800.00118811881188127
1715185800118800.00118811881188306
1715099400118800.00118811881188193
1714753800118800.0011881188118832
1714667400118800.00118811881188580
1714581000118800.001188118811880
1714494600118800.00118811881188248
1714408200118800.00118811881188519
1714149000118800.00118811881188375
1714062600118800.00118811881188257
1713976200118800.00118811881188300
1713889800118800.0011881188118861
1713803400118800.00118811881188143
1713544200118800.00118811881188113
1713457800118800.00118811881188383
1713371400118800.00118811881188424
1713285000118800.00118811881188152
1713198600118800.00118811881188681
1712939400118800.00118811881188457
1712853000118800.00118811881188971
1712766600118800.001188118811881691
1712680200118800.0011881188118844174
1712593800118800.00118811881188292
1712334600118800.0011881188118893
1712248200118800.00118811881188545
1712161800118800.00118811881188136
1712075400118800.00118811881188409
1711647000118800.00118811881188291
1711560600118800.001188118811881846

Your Recent History

LSE
0D1W
Biophytis
TG
EZ2A
Ezcorp Inc A Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved