Biophytis Sa Historical Data - 0D1W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Biophytis Sa (0D1W)
Biophytis Sa (0D1W) Historical

Biophytis Sa (0D1W)

1,188.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1188	1188	1188	1111	1188	DE
4	0	0	1188	1188	1188	329	1188	DE
12	0	0	1188	1188	1188	142	1188	DE
26	0	0	1188	1188	1188	250	1188	DE
52	0	0	1188	1188	1188	123550	1188	DE
156	0	0	1188	1188	1188	159938	1188	DE
260	0	0	1188	1188	1188	104839	1188	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	1188	0	0.00	1188	1188	1188	1463
1734975000	1188	0	0.00	1188	1188	1188	1318
1734715800	1188	0	0.00	1188	1188	1188	551
1734629400	1188	0	0.00	1188	1188	1188	0
1734543000	1188	0	0.00	1188	1188	1188	0
1734456600	1188	0	0.00	1188	1188	1188	6
1734370200	1188	0	0.00	1188	1188	1188	600
1734111000	1188	0	0.00	1188	1188	1188	1263
1734024600	1188	0	0.00	1188	1188	1188	61
1733938200	1188	0	0.00	1188	1188	1188	559
1733851800	1188	0	0.00	1188	1188	1188	4
1733765400	1188	0	0.00	1188	1188	1188	47
1733506200	1188	0	0.00	1188	1188	1188	29
1733419800	1188	0	0.00	1188	1188	1188	0
1733333400	1188	0	0.00	1188	1188	1188	0
1733247000	1188	0	0.00	1188	1188	1188	0
1733160600	1188	0	0.00	1188	1188	1188	18
1732901400	1188	0	0.00	1188	1188	1188	3
1732815000	1188	0	0.00	1188	1188	1188	518
1732728600	1188	0	0.00	1188	1188	1188	158
1732642200	1188	0	0.00	1188	1188	1188	0
1732555800	1188	0	0.00	1188	1188	1188	21
1732296600	1188	0	0.00	1188	1188	1188	200
1732210200	1188	0	0.00	1188	1188	1188	17
1732123800	1188	0	0.00	1188	1188	1188	0
1732037400	1188	0	0.00	1188	1188	1188	3
1731951000	1188	0	0.00	1188	1188	1188	49
1731691800	1188	0	0.00	1188	1188	1188	0
1731605400	1188	0	0.00	1188	1188	1188	0
1731519000	1188	0	0.00	1188	1188	1188	49
1731432600	1188	0	0.00	1188	1188	1188	2
1731346200	1188	0	0.00	1188	1188	1188	12
1731087000	1188	0	0.00	1188	1188	1188	0
1731000600	1188	0	0.00	1188	1188	1188	0
1730914200	1188	0	0.00	1188	1188	1188	3
1730827800	1188	0	0.00	1188	1188	1188	3
1730741400	1188	0	0.00	1188	1188	1188	5
1730482200	1188	0	0.00	1188	1188	1188	3
1730395800	1188	0	0.00	1188	1188	1188	0
1730309400	1188	0	0.00	1188	1188	1188	84
1730223000	1188	0	0.00	1188	1188	1188	10
1730136600	1188	0	0.00	1188	1188	1188	1
1729873800	1188	0	0.00	1188	1188	1188	3
1729787400	1188	0	0.00	1188	1188	1188	175
1729701000	1188	0	0.00	1188	1188	1188	68
1729614600	1188	0	0.00	1188	1188	1188	38
1729528200	1188	0	0.00	1188	1188	1188	22
1729269000	1188	0	0.00	1188	1188	1188	0
1729182600	1188	0	0.00	1188	1188	1188	3
1729096200	1188	0	0.00	1188	1188	1188	563
1729009800	1188	0	0.00	1188	1188	1188	237
1728923400	1188	0	0.00	1188	1188	1188	2
1728664200	1188	0	0.00	1188	1188	1188	0
1728577800	1188	0	0.00	1188	1188	1188	3
1728491400	1188	0	0.00	1188	1188	1188	7
1728405000	1188	0	0.00	1188	1188	1188	16
1728318600	1188	0	0.00	1188	1188	1188	32
1728059400	1188	0	0.00	1188	1188	1188	4
1727973000	1188	0	0.00	1188	1188	1188	15
1727886600	1188	0	0.00	1188	1188	1188	329
1727800200	1188	0	0.00	1188	1188	1188	14
1727713800	1188	0	0.00	1188	1188	1188	280
1727454600	1188	0	0.00	1188	1188	1188	0

Gcp Infrastructure Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions