We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:05 | 0.272 | 2262 | O | 6,504 | 17 | LSE | ||||
| 12:12:48 | 0.275 | 371 | O | 4,242 | 16 | LSE | ||||
| 11:07:13 | 0.272 | 367 | O | 3,871 | 15 | LSE | ||||
| 09:25:10 | 0.271 | 369 | O | 3,504 | 14 | LSE | ||||
| 08:11:57 | 0.279 | 100 | O | 3,135 | 13 | LSE | ||||
| 07:13:10 | 0.273 | 93 | O | 3,035 | 12 | LSE | ||||
| 07:06:11 | 0.279 | 700 | O | 2,942 | 11 | LSE | ||||
| 06:03:00 | 0.272 | 32 | O | 2,242 | 10 | LSE | ||||
| 05:24:35 | 0.272 | 750 | O | 2,210 | 9 | LSE | ||||
| 04:34:16 | 0.279 | 205 | O | 1,460 | 8 | LSE | ||||
| 03:51:11 | 0.276 | 31 | O | 1,255 | 7 | LSE | ||||
| 03:19:18 | 0.28 | 150 | O | 1,224 | 6 | LSE | ||||
| 03:19:18 | 0.281 | 42 | O | 1,074 | 5 | LSE | ||||
| 03:19:18 | 0.28 | 382 | O | 1,032 | 4 | LSE | ||||
| 02:25:08 | 0.28 | 538 | O | 650 | 3 | LSE | ||||
| 02:15:55 | 0.282 | 100 | O | 112 | 2 | LSE | ||||
| 02:00:21 | 0.28 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
