Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Guillin Sa | 0D1X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.85 |
0D1X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.85 | 35.85 | 35.85 | 35.85 | 81 | 0.00 | 0.00% |
| 1 Month | 35.85 | 35.85 | 35.85 | 35.85 | 94 | 0.00 | 0.00% |
| 3 Months | 35.85 | 35.85 | 35.85 | 35.85 | 101 | 0.00 | 0.00% |
| 6 Months | 35.85 | 35.85 | 35.85 | 35.85 | 308 | 0.00 | 0.00% |
| 1 Year | 35.85 | 35.85 | 35.85 | 35.85 | 2,074 | 0.00 | 0.00% |
| 3 Years | 35.85 | 35.85 | 35.85 | 35.85 | 1,652 | 0.00 | 0.00% |
| 5 Years | 35.85 | 35.85 | 35.85 | 35.85 | 1,218 | 0.00 | 0.00% |
0D1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 44 |
| Apr 24 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 98 |
| Apr 23 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 174 |
| Apr 22 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 8 |
| Apr 19 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| Apr 18 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| Apr 17 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 53 |
| Apr 16 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| Apr 15 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| Apr 12 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 44 |
| Apr 11 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 9 |
| Apr 10 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 101 |
| Apr 09 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 281 |
| Apr 08 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 165 |
| Apr 05 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
| Apr 04 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 4 |
| Apr 03 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 60 |
| Apr 02 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 185 |
| Mar 28 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 120 |
| Mar 27 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 203 |
| Mar 26 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0.00 |
