BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,382.64
-1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Drone Volt Sa (0D25)

  7. Drone Volt Sa (0D25) Historical

Drone Volt Sa

Drone Volt Sa (0D25)

LSE
0.694
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.6940.6940.694183460.694DE
4000.6940.6940.69457610.694DE
12000.6940.6940.69498880.694DE
26000.6940.6940.69447790.694DE
52000.6940.6940.69459330.694DE
156000.6940.6940.6941331540.694DE
260000.6940.6940.694808660.694DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014000.693999900.000.69399990.69399990.69399990
17328150000.693999900.000.69399990.69399990.693999978988
17327286000.693999900.000.69399990.69399990.693999913205
17326422000.693999900.000.69399990.69399990.693999917880
17325558000.693999900.000.69399990.69399990.69399990
17322966000.693999900.000.69399990.69399990.69399990
17322102000.693999900.000.69399990.69399990.69399990
17321238000.693999900.000.69399990.69399990.69399990
17320374000.693999900.000.69399990.69399990.69399990
17319510000.693999900.000.69399990.69399990.69399990
17316918000.693999900.000.69399990.69399990.693999910880
17316054000.693999900.000.69399990.69399990.69399990
17315190000.693999900.000.69399990.69399990.69399990
17314326000.693999900.000.69399990.69399990.69399990
17313462000.693999900.000.69399990.69399990.69399990
17310870000.693999900.000.69399990.69399990.69399990
17310006000.693999900.000.69399990.69399990.693999936
17309142000.693999900.000.69399990.69399990.69399990
17308278000.693999900.000.69399990.69399990.69399990
17307414000.693999900.000.69399990.69399990.69399990
17304822000.693999900.000.69399990.69399990.69399990
17303958000.693999900.000.69399990.69399990.69399990
17303094000.693999900.000.69399990.69399990.69399997500
17302230000.693999900.000.69399990.69399990.69399990
17301366000.693999900.000.69399990.69399990.69399990
17298738000.693999900.000.69399990.69399990.693999930303
17297874000.693999900.000.69399990.69399990.6939999386366
17297010000.693999900.000.69399990.69399990.69399990
17296146000.693999900.000.69399990.69399990.69399990
17295282000.693999900.000.69399990.69399990.69399990
17292690000.693999900.000.69399990.69399990.69399990
17291826000.693999900.000.69399990.69399990.69399990
17290962000.693999900.000.69399990.69399990.69399990
17290098000.693999900.000.69399990.69399990.69399990
17289234000.693999900.000.69399990.69399990.69399990
17286642000.693999900.000.69399990.69399990.693999927777
17285778000.693999900.000.69399990.69399990.693999932882
17284914000.693999900.000.69399990.69399990.69399990
17284050000.693999900.000.69399990.69399990.69399990
17283186000.693999900.000.69399990.69399990.69399990
17280594000.693999900.000.69399990.69399990.69399990
17279730000.693999900.000.69399990.69399990.69399990
17278866000.693999900.000.69399990.69399990.69399990
17278002000.693999900.000.69399990.69399990.69399990
17277138000.693999900.000.69399990.69399990.69399990
17274546000.693999900.000.69399990.69399990.69399990
17273682000.693999900.000.69399990.69399990.69399990
17272818000.693999900.000.69399990.69399990.69399990
17271954000.693999900.000.69399990.69399990.69399990
17271090000.693999900.000.69399990.69399990.69399990
17268498000.693999900.000.69399990.69399990.69399990
17267634000.693999900.000.69399990.69399990.69399990
17266770000.693999900.000.69399990.69399990.69399990
17265906000.693999900.000.69399990.69399990.69399994160
17265042000.693999900.000.69399990.69399990.69399990
17262450000.693999900.000.69399990.69399990.69399990
17261586000.693999900.000.69399990.69399990.69399993103
17260722000.693999900.000.69399990.69399990.69399990
17259858000.693999900.000.69399990.69399990.69399990
17258994000.693999900.000.69399990.69399990.69399990
17256402000.693999900.000.69399990.69399990.69399990
17255538000.693999900.000.69399990.69399990.69399990
17254674000.693999900.000.69399990.69399990.69399990
17253810000.693999900.000.69399990.69399990.69399990
17252946000.693999900.000.69399990.69399990.69399990
17250354000.693999900.000.69399990.69399990.69399990

Your Recent History

LSE
0D25
Drone Volt
BIT
1DASH
DoorDash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49