BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40735
0.14%
Bitcoin
92,588.62
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0DAO)

  7. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0DAO) Historical

Ubs Etfs Plc - Msci Acwi Sf Ucits E

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0DAO)

LSE
1,220.709
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001220.7091220.7091220.70900DE
4001220.7091220.7091220.70900DE
12001220.7091220.7091220.7092951220.709DE
26001220.7091220.7091220.7092761220.709DE
52001220.7091220.7091220.7091411220.709DE
156001220.7091220.7091220.709481220.709DE
260001220.7091220.7091220.70915281220.709DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422001220.70900.001220.7091220.7091220.7090
17325558001220.70900.001220.7091220.7091220.7090
17322966001220.70900.001220.7091220.7091220.7090
17322102001220.70900.001220.7091220.7091220.7090
17321238001220.70900.001220.7091220.7091220.7090
17320374001220.70900.001220.7091220.7091220.7090
17319510001220.70900.001220.7091220.7091220.7090
17316918001220.70900.001220.7091220.7091220.7090
17316054001220.70900.001220.7091220.7091220.7090
17315190001220.70900.001220.7091220.7091220.7090
17314326001220.70900.001220.7091220.7091220.7090
17313462001220.70900.001220.7091220.7091220.7090
17310870001220.70900.001220.7091220.7091220.7090
17310006001220.70900.001220.7091220.7091220.7090
17309142001220.70900.001220.7091220.7091220.7090
17308278001220.70900.001220.7091220.7091220.7090
17307414001220.70900.001220.7091220.7091220.7090
17304822001220.70900.001220.7091220.7091220.7090
17303958001220.70900.001220.7091220.7091220.7090
17303094001220.70900.001220.7091220.7091220.7090
17302230001220.70900.001220.7091220.7091220.7090
17301366001220.70900.001220.7091220.7091220.7090
17298738001220.70900.001220.7091220.7091220.7090
17297874001220.70900.001220.7091220.7091220.7090
17297010001220.70900.001220.7091220.7091220.7090
17296146001220.70900.001220.7091220.7091220.7090
17295282001220.70900.001220.7091220.7091220.7090
17292690001220.70900.001220.7091220.7091220.7090
17291826001220.70900.001220.7091220.7091220.7090
17290962001220.70900.001220.7091220.7091220.7090
17290098001220.70900.001220.7091220.7091220.7090
17289234001220.70900.001220.7091220.7091220.7090
17286642001220.70900.001220.7091220.7091220.7090
17285778001220.70900.001220.7091220.7091220.7090
17284914001220.70900.001220.7091220.7091220.7095638
17284050001220.70900.001220.7091220.7091220.7090
17283186001220.70900.001220.7091220.7091220.7090
17280594001220.70900.001220.7091220.7091220.7090
17279730001220.70900.001220.7091220.7091220.7090
17278866001220.70900.001220.7091220.7091220.7090
17278002001220.70900.001220.7091220.7091220.7090
17277138001220.70900.001220.7091220.7091220.7090
17274546001220.70900.001220.7091220.7091220.7090
17273682001220.70900.001220.7091220.7091220.7090
17272818001220.70900.001220.7091220.7091220.7090
17271954001220.70900.001220.7091220.7091220.7090
17271090001220.70900.001220.7091220.7091220.7090
17268498001220.70900.001220.7091220.7091220.7090
17267634001220.70900.001220.7091220.7091220.7090
17266770001220.70900.001220.7091220.7091220.7090
17265906001220.70900.001220.7091220.7091220.7090
17265042001220.70900.001220.7091220.7091220.7090
17262450001220.70900.001220.7091220.7091220.7090
17261586001220.70900.001220.7091220.7091220.70912682
17260722001220.70900.001220.7091220.7091220.7090
17259858001220.70900.001220.7091220.7091220.7090
17258994001220.70900.001220.7091220.7091220.7090
17256402001220.70900.001220.7091220.7091220.7090
17255538001220.70900.001220.7091220.7091220.7090
17254674001220.70900.001220.7091220.7091220.7090
17253810001220.70900.001220.7091220.7091220.7090
17252946001220.70900.001220.7091220.7091220.7090
17250354001220.70900.001220.7091220.7091220.7090
17249490001220.70900.001220.7091220.7091220.7090
17248626001220.70900.001220.7091220.7091220.7090
17247762001220.70900.001220.7091220.7091220.7090

Your Recent History

LSE
0DAO
Ubs Etfs Plc - Msci Acwi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68