Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Af Gruppen Asa | 0DH7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.75 | 153.75 |
0DH7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.75 | 153.75 | 153.75 | 153.75 | 48 | 0.00 | 0.00% |
| 1 Month | 153.75 | 153.75 | 153.75 | 153.75 | 264 | 0.00 | 0.00% |
| 3 Months | 153.75 | 153.75 | 153.75 | 153.75 | 331 | 0.00 | 0.00% |
| 6 Months | 153.75 | 153.75 | 153.75 | 153.75 | 646 | 0.00 | 0.00% |
| 1 Year | 153.75 | 153.75 | 153.75 | 153.75 | 799 | 0.00 | 0.00% |
| 3 Years | 153.75 | 153.75 | 153.75 | 153.75 | 1,031 | 0.00 | 0.00% |
| 5 Years | 153.75 | 153.75 | 153.75 | 153.75 | 976 | 0.00 | 0.00% |
0DH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 19 |
| Apr 17 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
| Apr 16 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 10 |
| Apr 15 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 122 |
| Apr 12 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 13 |
| Apr 11 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
| Apr 10 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 56 |
| Apr 09 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 1 |
| Apr 08 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 145 |
| Apr 05 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 127 |
| Apr 04 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 832 |
| Apr 03 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 475 |
| Apr 02 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 338 |
| Mar 28 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
| Mar 27 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 174 |
| Mar 26 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 295 |
| Mar 25 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 294 |
| Mar 22 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 437 |
| Mar 21 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 641 |
| Mar 20 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 0.00 |
| Mar 19 2024 | 153.75 | 0.00 | 0.00% | 153.75 | 153.75 | 153.75 | 254 |
