ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,200.80
1.37%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43653
-0.06%
Bitcoin
98,583.38
4.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Akva Group Asa (0DIP)

  7. Akva Group Asa (0DIP) Historical

Akva Group Asa

Akva Group Asa (0DIP)

LSE
74.00
0.00
(0.00%)
Closed December 24 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10074747400DE
4007474742074DE
1200747474774DE
2600747474374DE
5200747474274DE
15600747474174DE
26000747474174DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17349750007400.007474740
17347158007400.007474740
17346294007400.007474740
17345430007400.007474740
17344566007400.007474740
17343702007400.007474740
17341110007400.007474740
17340246007400.007474740
17339382007400.007474740
17338518007400.007474740
17337654007400.00747474390
17335062007400.007474740
17334198007400.007474740
17333334007400.007474740
17332470007400.007474740
17331606007400.007474740
17329014007400.007474740
17328150007400.007474740
17327286007400.007474747
17326422007400.007474740
17325558007400.007474740
17322966007400.007474740
17322102007400.007474740
17321238007400.007474740
17320374007400.007474740
17319510007400.007474740
17316918007400.007474740
17316054007400.007474740
17315190007400.007474740
17314326007400.007474740
17313462007400.007474740
17310870007400.007474740
17310006007400.007474740
17309142007400.007474740
17308278007400.007474740
17307414007400.007474740
17304822007400.007474740
17303958007400.007474740
17303094007400.007474740
17302230007400.007474740
17301366007400.007474740
17298738007400.007474740
17297874007400.007474740
17297010007400.007474740
17296146007400.007474740
17295282007400.007474740
17292690007400.007474740
17291826007400.007474740
17290962007400.007474740
17290098007400.007474740
17289234007400.007474740
17286642007400.007474740
17285778007400.007474740
17284914007400.007474740
17284050007400.007474740
17283186007400.007474740
17280594007400.007474740
17279730007400.007474740
17278866007400.007474740
17278002007400.007474740
17277138007400.007474740
17274546007400.007474740
17273682007400.007474740
17272818007400.007474740
17271954007400.007474740

Your Recent History

LSE
0DIP
Akva Group Asa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads