ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
1.30%
US Tech 100
20,235.60
0.54%
S&P 500
5,957.08
0.68%
US Dollar vs CAD
1.39576
-0.09%
Bitcoin
98,300.74
4.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Akva Group Asa (0DIP)

  7. Akva Group Asa (0DIP) Historical

Akva Group Asa

Akva Group Asa (0DIP)

LSE
74.00
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10074747400DE
40074747400DE
120074747400DE
260074747400DE
520074747400DE
15600747474074DE
26000747474174DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17321238007400.007474740
17320374007400.007474740
17319510007400.007474740
17316918007400.007474740
17316054007400.007474740
17315190007400.007474740
17314326007400.007474740
17313462007400.007474740
17310870007400.007474740
17310006007400.007474740
17309142007400.007474740
17308278007400.007474740
17307414007400.007474740
17304822007400.007474740
17303958007400.007474740
17303094007400.007474740
17302230007400.007474740
17301366007400.007474740
17298738007400.007474740
17297874007400.007474740
17297010007400.007474740
17296146007400.007474740
17295282007400.007474740
17292690007400.007474740
17291826007400.007474740
17290962007400.007474740
17290098007400.007474740
17289234007400.007474740
17286642007400.007474740
17285778007400.007474740
17284914007400.007474740
17284050007400.007474740
17283186007400.007474740
17280594007400.007474740
17279730007400.007474740
17278866007400.007474740
17278002007400.007474740
17277138007400.007474740
17274546007400.007474740
17273682007400.007474740
17272818007400.007474740
17271954007400.007474740
17271090007400.007474740
17268498007400.007474740
17267634007400.007474740
17266770007400.007474740
17265906007400.007474740
17265042007400.007474740
17262450007400.007474740
17261586007400.007474740
17260722007400.007474740
17259858007400.007474740
17258994007400.007474740
17256402007400.007474740
17255538007400.007474740
17254674007400.007474740
17253810007400.007474740
17252946007400.007474740
17250354007400.007474740
17249490007400.007474740
17248626007400.007474740
17247762007400.007474740
17244306007400.007474740
17243442007400.007474740
17242578007400.007474740

Your Recent History

LSE
0DIP
Akva Group Asa
TSX
GOGR
Osisko Green Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved