Alma Media Oyj Historical Data - 0DJN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alma Media Oyj (0DJN)
Alma Media Oyj (0DJN) Historical

Alma Media Oyj (0DJN)

6.11

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.11	6.11	6.11	1105	6.11	DE
4	0	0	6.11	6.11	6.11	715	6.11	DE
12	0	0	6.11	6.11	6.11	393	6.11	DE
26	0	0	6.11	6.11	6.11	196	6.11	DE
52	0	0	6.11	6.11	6.11	99	6.11	DE
156	0	0	6.11	6.11	6.11	222	6.11	DE
260	0	0	6.11	6.11	6.11	162	6.11	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	6.11	0	0.00	6.11	6.11	6.11	800
1739899800	6.11	0	0.00	6.11	6.11	6.11	800
1739813400	6.11	0	0.00	6.11	6.11	6.11	330
1739554200	6.11	0	0.00	6.11	6.11	6.11	104
1739467800	6.11	0	0.00	6.11	6.11	6.11	4290
1739381400	6.11	0	0.00	6.11	6.11	6.11	0
1739295000	6.11	0	0.00	6.11	6.11	6.11	2638
1739208600	6.11	0	0.00	6.11	6.11	6.11	1725
1738949400	6.11	0	0.00	6.11	6.11	6.11	275
1738863000	6.11	0	0.00	6.11	6.11	6.11	0
1738776600	6.11	0	0.00	6.11	6.11	6.11	0
1738690200	6.11	0	0.00	6.11	6.11	6.11	103
1738603800	6.11	0	0.00	6.11	6.11	6.11	3142
1738344600	6.11	0	0.00	6.11	6.11	6.11	500
1738258200	6.11	0	0.00	6.11	6.11	6.11	33
1738171800	6.11	0	0.00	6.11	6.11	6.11	128
1738085400	6.11	0	0.00	6.11	6.11	6.11	0
1737999000	6.11	0	0.00	6.11	6.11	6.11	61
1737739800	6.11	0	0.00	6.11	6.11	6.11	180
1737653400	6.11	0	0.00	6.11	6.11	6.11	0
1737567000	6.11	0	0.00	6.11	6.11	6.11	0
1737480600	6.11	0	0.00	6.11	6.11	6.11	0
1737394200	6.11	0	0.00	6.11	6.11	6.11	0
1737135000	6.11	0	0.00	6.11	6.11	6.11	1103
1737048600	6.11	0	0.00	6.11	6.11	6.11	0
1736962200	6.11	0	0.00	6.11	6.11	6.11	41
1736875800	6.11	0	0.00	6.11	6.11	6.11	0
1736789400	6.11	0	0.00	6.11	6.11	6.11	100
1736530200	6.11	0	0.00	6.11	6.11	6.11	51
1736443800	6.11	0	0.00	6.11	6.11	6.11	217
1736357400	6.11	0	0.00	6.11	6.11	6.11	164
1736271000	6.11	0	0.00	6.11	6.11	6.11	999
1736184600	6.11	0	0.00	6.11	6.11	6.11	0
1735925400	6.11	0	0.00	6.11	6.11	6.11	714
1735839000	6.11	0	0.00	6.11	6.11	6.11	126
1735666200	6.11	0	0.00	6.11	6.11	6.11	0
1735579800	6.11	0	0.00	6.11	6.11	6.11	902
1735320600	6.11	0	0.00	6.11	6.11	6.11	160
1735061400	6.11	0	0.00	6.11	6.11	6.11	0
1734975000	6.11	0	0.00	6.11	6.11	6.11	70
1734715800	6.11	0	0.00	6.11	6.11	6.11	343
1734629400	6.11	0	0.00	6.11	6.11	6.11	33
1734543000	6.11	0	0.00	6.11	6.11	6.11	500
1734456600	6.11	0	0.00	6.11	6.11	6.11	102
1734370200	6.11	0	0.00	6.11	6.11	6.11	150
1734111000	6.11	0	0.00	6.11	6.11	6.11	136
1734024600	6.11	0	0.00	6.11	6.11	6.11	637
1733938200	6.11	0	0.00	6.11	6.11	6.11	160
1733851800	6.11	0	0.00	6.11	6.11	6.11	168
1733765400	6.11	0	0.00	6.11	6.11	6.11	46
1733506200	6.11	0	0.00	6.11	6.11	6.11	0
1733419800	6.11	0	0.00	6.11	6.11	6.11	930
1733333400	6.11	0	0.00	6.11	6.11	6.11	254
1733247000	6.11	0	0.00	6.11	6.11	6.11	1
1733160600	6.11	0	0.00	6.11	6.11	6.11	0
1732901400	6.11	0	0.00	6.11	6.11	6.11	11
1732815000	6.11	0	0.00	6.11	6.11	6.11	0
1732728600	6.11	0	0.00	6.11	6.11	6.11	0
1732642200	6.11	0	0.00	6.11	6.11	6.11	300
1732555800	6.11	0	0.00	6.11	6.11	6.11	0
1732296600	6.11	0	0.00	6.11	6.11	6.11	67
1732210200	6.11	0	0.00	6.11	6.11	6.11	198
1732123800	6.11	0	0.00	6.11	6.11	6.11	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions