ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alma Media Oyj

Alma Media Oyj (0DJN)

6.11
0.00
(0.00%)
Closed January 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.116.116.11386.11DE
4006.116.116.112296.11DE
12006.116.116.111596.11DE
26006.116.116.11776.11DE
52006.116.116.11416.11DE
156006.116.116.112086.11DE
260006.116.116.111506.11DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371350006.1100.006.116.116.111103
17370486006.1100.006.116.116.110
17369622006.1100.006.116.116.1141
17368758006.1100.006.116.116.110
17367894006.1100.006.116.116.11100
17365302006.1100.006.116.116.1151
17364438006.1100.006.116.116.11217
17363574006.1100.006.116.116.11164
17362710006.1100.006.116.116.11999
17361846006.1100.006.116.116.110
17359254006.1100.006.116.116.11714
17358390006.1100.006.116.116.11126
17356662006.1100.006.116.116.110
17355798006.1100.006.116.116.11902
17353206006.1100.006.116.116.11160
17350614006.1100.006.116.116.110
17349750006.1100.006.116.116.1170
17347158006.1100.006.116.116.11343
17346294006.1100.006.116.116.1133
17345430006.1100.006.116.116.11500
17344566006.1100.006.116.116.11102
17343702006.1100.006.116.116.11150
17341110006.1100.006.116.116.11136
17340246006.1100.006.116.116.11637
17339382006.1100.006.116.116.11160
17338518006.1100.006.116.116.11168
17337654006.1100.006.116.116.1146
17335062006.1100.006.116.116.110
17334198006.1100.006.116.116.11930
17333334006.1100.006.116.116.11254
17332470006.1100.006.116.116.111
17331606006.1100.006.116.116.110
17329014006.1100.006.116.116.1111
17328150006.1100.006.116.116.110
17327286006.1100.006.116.116.110
17326422006.1100.006.116.116.11300
17325558006.1100.006.116.116.110
17322966006.1100.006.116.116.1167
17322102006.1100.006.116.116.11198
17321238006.1100.006.116.116.110
17320374006.1100.006.116.116.1136
17319510006.1100.006.116.116.110
17316918006.1100.006.116.116.110
17316054006.1100.006.116.116.110
17315190006.1100.006.116.116.11101
17314326006.1100.006.116.116.11944
17313462006.1100.006.116.116.1172
17310870006.1100.006.116.116.11101
17310006006.1100.006.116.116.110
17309142006.1100.006.116.116.110
17308278006.1100.006.116.116.1152
17307414006.1100.006.116.116.1116
17304822006.1100.006.116.116.110
17303958006.1100.006.116.116.110
17303094006.1100.006.116.116.1133
17302230006.1100.006.116.116.119
17301366006.1100.006.116.116.1118
17298738006.1100.006.116.116.11174
17297874006.1100.006.116.116.1195
17297010006.1100.006.116.116.1112
17296146006.1100.006.116.116.1166
17295282006.1100.006.116.116.1114
17292690006.1100.006.116.116.1116