Aedifica (0DKX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aedifica SA (0DKX)
Aedifica SA (0DKX) Trades

Aedifica SA (0DKX)

61.05

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:24	61.2	8	O	58.0	64.1	Buy		59,455	91	LSE
11:15:00	61.35	28000	O	58.0	64.1	Buy		59,447	90	LSE
11:15:00	61.35	28000	O	58.0	64.1	Buy		31,447	89	LSE
11:13:20	61.042	445	O	58.0	64.1	Sell		3,447	88	LSE
11:13:20	61.063	884	O	58.0	64.1	Buy		3,002	87	LSE
11:06:48	61.2	282	O	58.0	64.1	Buy		2,118	86	LSE
11:06:48	61.2	4	O	58.0	64.1	Buy		1,836	85	LSE
11:06:44	61.2	140	O	58.0	64.1	Buy		1,832	84	LSE
11:05:05	61.15	24	O	58.0	64.1	Buy		1,692	83	LSE
11:05:04	61.15	24	O	58.0	64.1	Buy		1,668	82	LSE
11:03:50	61.15	19	O	58.0	64.1	Buy		1,644	81	LSE
11:03:50	61.15	19	O	58.0	64.1	Buy		1,625	80	LSE
11:02:41	61.1	10	O	58.0	64.1	Buy		1,606	79	LSE
11:02:31	61.1	10	O	58.0	64.1	Buy		1,596	78	LSE
11:01:34	61.05	3	O	58.0	64.1			1,586	77	LSE
11:00:47	61.25	18	O	58.0	64.1	Buy		1,583	76	LSE
11:00:45	61.25	18	O	58.0	64.1	Buy		1,565	75	LSE
10:59:13	61.3	22	O	58.0	64.1	Buy		1,547	74	LSE
10:59:12	61.3	22	O	58.0	64.1	Buy		1,525	73	LSE
10:58:23	61.3	37	O	58.0	64.1	Buy		1,503	72	LSE
10:56:44	61.2	20	O	58.0	64.1	Buy		1,466	71	LSE
10:56:43	61.2	20	O	58.0	64.1	Buy		1,446	70	LSE
10:47:04	61.05	29	O	58.0	64.1			1,426	69	LSE
10:38:51	60.7	1	O	58.0	64.1	Sell		1,397	68	LSE
10:38:39	60.7	12	O	58.0	64.1	Sell		1,396	67	LSE
10:38:39	60.7	12	O	58.0	64.1	Sell		1,384	66	LSE
10:36:35	61.1	9	O	58.0	64.1	Buy		1,372	65	LSE
10:31:06	61.0	10	O	58.0	64.1	Sell		1,363	64	LSE
10:28:10	61.1	4	O	58.0	64.1	Buy		1,353	63	LSE
10:07:09	61.35	50	O	58.0	64.1	Buy		1,349	62	LSE
10:02:16	61.25	590	O	58.0	64.1	Buy		1,299	61	LSE
09:55:22	5032.91	1	O	58.0	64.1	Buy		709	60	LSE
09:00:28	5086.2	1	O	58.0	64.1	Buy		708	59	LSE
08:50:32	61.1	12	O	58.0	64.1	Buy		707	58	LSE
08:23:48	61.05	60	O	58.0	64.1			695	57	LSE
08:23:33	61.05	120	O	58.0	64.1			635	56	LSE
08:23:21	61.05	120	O	58.0	64.1			515	55	LSE
07:29:33	60.6	73	O	58.0	64.1	Sell		395	54	LSE
06:23:27	61.15	35	O	58.0	64.1	Buy		322	53	LSE
02:32:22	61.35	10	O	58.0	64.1	Buy		287	52	LSE
02:21:19	61.55	2	O	58.0	64.1	Buy		277	51	LSE
02:21:18	61.55	2	O	58.0	64.1	Buy		275	50	LSE
02:20:32	61.55	2	O	58.0	64.1	Buy		273	49	LSE
02:20:26	61.55	2	O	58.0	64.1	Buy		271	48	LSE
02:20:17	61.55	2	O	58.0	64.1	Buy		269	47	LSE
02:20:13	61.6	2	O	58.0	64.1	Buy		267	46	LSE
02:20:01	61.6	2	O	58.0	64.1	Buy		265	45	LSE
02:15:37	61.6	2	O	58.0	64.1	Buy		263	44	LSE
02:15:34	61.6	2	O	58.0	64.1	Buy		261	43	LSE
02:14:09	61.6	2	O	58.0	64.1	Buy		259	42	LSE
02:14:08	61.6	2	O	58.0	64.1	Buy		257	41	LSE
02:13:40	61.6	2	O	58.0	64.1	Buy		255	40	LSE
02:13:25	61.6	2	O	58.0	64.1	Buy		253	39	LSE
02:13:19	61.6	2	O	58.0	64.1	Buy		251	38	LSE
02:12:14	61.6	2	O	58.0	64.1	Buy		249	37	LSE
02:12:10	61.6	2	O	58.0	64.1	Buy		247	36	LSE
02:10:58	61.6	2	O	58.0	64.1	Buy		245	35	LSE
02:10:49	61.6	2	O	58.0	64.1	Buy		243	34	LSE
02:10:44	61.6	2	O	58.0	64.1	Buy		241	33	LSE
02:10:43	61.6	2	O	58.0	64.1	Buy		239	32	LSE
02:10:21	61.65	2	O	58.0	64.1	Buy		237	31	LSE
02:10:10	61.65	2	O	58.0	64.1	Buy		235	30	LSE
02:09:35	61.55	2	O	58.0	64.1	Buy		233	29	LSE
02:09:25	61.55	2	O	58.0	64.1	Buy		231	28	LSE
02:09:22	61.6	2	O	58.0	64.1	Buy		229	27	LSE
02:09:09	61.65	2	O	58.0	64.1	Buy		227	26	LSE
02:09:08	61.6	2	O	58.0	64.1	Buy		225	25	LSE
02:07:25	61.6	2	O	58.0	64.1	Buy		223	24	LSE
02:07:21	61.6	2	O	58.0	64.1	Buy		221	23	LSE
02:06:36	61.65	2	O	58.0	64.1	Buy		219	22	LSE
02:06:26	61.65	2	O	58.0	64.1	Buy		217	21	LSE
02:06:24	61.6	2	O	58.0	64.1	Buy		215	20	LSE
02:06:22	61.6	2	O	58.0	64.1	Buy		213	19	LSE
02:06:20	61.45	2	O	58.0	64.1	Buy		211	18	LSE
02:05:56	61.6	2	O	58.0	64.1	Buy		209	17	LSE
02:05:46	61.6	2	O	58.0	64.1	Buy		207	16	LSE
02:05:44	61.6	2	O	58.0	64.1	Buy		205	15	LSE
02:04:55	61.45	2	O	58.0	64.1	Buy		203	14	LSE
02:04:40	61.6	2	O	58.0	64.1	Buy		201	13	LSE
02:04:30	61.6	2	O	58.0	64.1	Buy		199	12	LSE
02:03:47	61.6	2	O	58.0	64.1	Buy		197	11	LSE
02:03:46	61.6	2	O	58.0	64.1	Buy		195	10	LSE
02:02:16	61.65	97	O	58.0	64.1	Buy		193	9	LSE
02:01:57	61.65	83	O	58.0	64.1	Buy		96	8	LSE
02:01:41	61.45	2	O	58.0	64.1	Buy		13	7	LSE
02:01:41	61.35	1	O	58.0	64.1	Buy		11	6	LSE
02:00:45	61.55	2	O	58.0	64.1	Buy		10	5	LSE
02:00:40	61.45	2	O	58.0	64.1	Buy		8	4	LSE
02:00:34	61.45	2	O	58.0	64.1	Buy		6	3	LSE
02:00:29	61.45	2	O	58.0	64.1	Buy		4	2	LSE
02:00:28	61.45	2	O	58.0	64.1	Buy		2	1	LSE

VanEck Space Innovators ...

Agilent Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions