Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amsterdam Commodities Nv | 0DLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 |
0DLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 378 | 0.00 | 0.00% |
| 1 Month | 23.20 | 23.20 | 23.20 | 23.20 | 505 | 0.00 | 0.00% |
| 3 Months | 23.20 | 23.20 | 23.20 | 23.20 | 538 | 0.00 | 0.00% |
| 6 Months | 23.20 | 23.20 | 23.20 | 23.20 | 850 | 0.00 | 0.00% |
| 1 Year | 23.20 | 23.20 | 23.20 | 23.20 | 1,223 | 0.00 | 0.00% |
| 3 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,891 | 0.00 | 0.00% |
| 5 Years | 23.20 | 23.20 | 23.20 | 23.20 | 2,300 | 0.00 | 0.00% |
0DLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,242 |
| May 08 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 98 |
| May 07 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 31 |
| May 03 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 141 |
| May 02 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,453 |
| May 01 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Apr 30 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 2,925 |
| Apr 29 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 228 |
| Apr 26 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 321 |
| Apr 25 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 124 |
| Apr 24 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 552 |
| Apr 23 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 612 |
| Apr 22 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 138 |
| Apr 19 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 61 |
| Apr 18 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 16 |
| Apr 17 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 112 |
| Apr 16 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 224 |
| Apr 15 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 300 |
| Apr 12 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 513 |
| Apr 11 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 318 |
| Apr 10 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 43 |
