Aurskog Sparebank Historical Data - 0DNT

Period	Open	High	Low	VWAP
1	190	190	190	0	DE
4	190	190	190	190	DE
12	190	190	190	190	DE
26	190	190	190	190	DE
52	190	190	190	190	DE
156	190	190	190	190	DE
260	190	190	190	190	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1734715800	190	190	190	190	0
1734629400	190	190	190	190	0
1734543000	190	190	190	190	0
1734456600	190	190	190	190	0
1734370200	190	190	190	190	0
1734111000	190	190	190	190	0
1734024600	190	190	190	190	0
1733938200	190	190	190	190	0
1733851800	190	190	190	190	0
1733765400	190	190	190	190	0
1733506200	190	190	190	190	0
1733419800	190	190	190	190	0
1733333400	190	190	190	190	0
1733247000	190	190	190	190	0
1733160600	190	190	190	190	0
1732901400	190	190	190	190	0
1732815000	190	190	190	190	0
1732728600	190	190	190	190	2
1732642200	190	190	190	190	0
1732555800	190	190	190	190	0
1732296600	190	190	190	190	0
1732210200	190	190	190	190	0
1732123800	190	190	190	190	0
1732037400	190	190	190	190	0
1731951000	190	190	190	190	0
1731691800	190	190	190	190	0
1731605400	190	190	190	190	0
1731519000	190	190	190	190	0
1731432600	190	190	190	190	0
1731346200	190	190	190	190	0
1731087000	190	190	190	190	0
1731000600	190	190	190	190	0
1730914200	190	190	190	190	0
1730827800	190	190	190	190	0
1730741400	190	190	190	190	0
1730482200	190	190	190	190	0
1730395800	190	190	190	190	0
1730309400	190	190	190	190	0
1730223000	190	190	190	190	0
1730136600	190	190	190	190	0
1729873800	190	190	190	190	0
1729787400	190	190	190	190	0
1729701000	190	190	190	190	0
1729614600	190	190	190	190	0
1729528200	190	190	190	190	0
1729269000	190	190	190	190	0
1729182600	190	190	190	190	0
1729096200	190	190	190	190	0
1729009800	190	190	190	190	0
1728923400	190	190	190	190	0
1728664200	190	190	190	190	0
1728577800	190	190	190	190	0
1728491400	190	190	190	190	0
1728405000	190	190	190	190	0
1728318600	190	190	190	190	0
1728059400	190	190	190	190	0
1727973000	190	190	190	190	0
1727886600	190	190	190	190	0
1727800200	190	190	190	190	0
1727713800	190	190	190	190	0
1727454600	190	190	190	190	0
1727368200	190	190	190	190	0
1727281800	190	190	190	190	0
1727195400	190	190	190	190	0
1727109000	190	190	190	190	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aurskog Sparebank (0DNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	VWAP
1	190	190	190	0	DE
4	190	190	190	190	DE
12	190	190	190	190	DE
26	190	190	190	190	DE
52	190	190	190	190	DE
156	190	190	190	190	DE
260	190	190	190	190	DE

Period	Open	High	Low	VWAP
1	190	190	190	0	DE
4	190	190	190	190	DE
12	190	190	190	190	DE
26	190	190	190	190	DE
52	190	190	190	190	DE
156	190	190	190	190	DE
260	190	190	190	190	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aurskog Sparebank (0DNT) Historical

Aurskog Sparebank (0DNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	VWAP
1	190	190	190	0	DE
4	190	190	190	190	DE
12	190	190	190	190	DE
26	190	190	190	190	DE
52	190	190	190	190	DE
156	190	190	190	190	DE
260	190	190	190	190	DE