0DO1

Db X-trackers Ii Sh Ibox... Historical Data - 0DO1

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Db X-trackers Ii Sh Iboxx Eur Sov E 0DO1 London Ordinary Share LU0321463258 DB X-TRACKERS II SH IBOXX EUR SOV EZ UCI
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 77.056 19:00:00
Open Price Low Price High Price Close Price Previous Close
77.056
more quote information »

0DO1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0DO1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
May 12 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
May 11 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
May 10 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
May 07 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
May 06 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
May 05 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
May 04 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 30 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 29 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 28 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 27 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 26 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 23 2021 77.056 0.00 0.0% 77.056 77.056 77.056 20
Apr 22 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 21 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 20 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 19 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 16 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 15 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
Apr 14 2021 77.056 0.00 0.0% 77.056 77.056 77.056 0.00
See More Historical Prices »
Your Recent History
LSE
0DO1
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 08:08:50