0DO7

Avenir Telecom Historical Data - 0DO7

Stock Name Stock Symbol Market Stock Type
Avenir Telecom Sa 0DO7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.361 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.361 0.361
more quote information »

0DO7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.3610.3610.3610.36171,1170.000.0%
3 Months0.3610.3610.3610.361916,6310.000.0%
6 Months0.3610.3610.3610.361755,2510.000.0%
1 Year0.3610.3610.3610.361452,4600.000.0%
3 Years0.3610.3610.3610.361330,5990.000.0%
5 Years0.260.3610.260.360911294,9770.10138.85%

0DO7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 12 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 11 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 10 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 09 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 08 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 05 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 04 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 03 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 02 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Aug 01 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Jul 29 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Jul 28 2022 0.361 0.00 0.0% 0.361 0.361 0.361 59,700
Jul 27 2022 0.361 0.00 0.0% 0.361 0.361 0.361 53,500
Jul 26 2022 0.361 0.00 0.0% 0.361 0.361 0.361 76,700
Jul 25 2022 0.361 0.00 0.0% 0.361 0.361 0.361 76,300
Jul 22 2022 0.361 0.00 0.0% 0.361 0.361 0.361 65,900
Jul 21 2022 0.361 0.00 0.0% 0.361 0.361 0.361 94,600
Jul 20 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Jul 19 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
Jul 18 2022 0.361 0.00 0.0% 0.361 0.361 0.361 0.00
See More Historical Prices »
Your Recent History
LSE
0DO7
Avenir Tel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 04:13:23