0DP4

Basware Oyj Historical Data - 0DP4

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Basware Oyj 0DP4 London Ordinary Share FI0009008403 BASWARE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 22.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
22.25
more quote information »

0DP4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0DP4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 22.25 0.00 0.0% 22.25 22.25 22.25 1,014
May 14 2021 22.25 0.00 0.0% 22.25 22.25 22.25 482
May 13 2021 22.25 0.00 0.0% 22.25 22.25 22.25 0.00
May 12 2021 22.25 0.00 0.0% 22.25 22.25 22.25 495
May 11 2021 22.25 0.00 0.0% 22.25 22.25 22.25 5,598
May 10 2021 22.25 0.00 0.0% 22.25 22.25 22.25 31
May 07 2021 22.25 0.00 0.0% 22.25 22.25 22.25 0.00
May 06 2021 22.25 0.00 0.0% 22.25 22.25 22.25 774
May 05 2021 22.25 0.00 0.0% 22.25 22.25 22.25 527
May 04 2021 22.25 0.00 0.0% 22.25 22.25 22.25 1,153
Apr 30 2021 22.25 0.00 0.0% 22.25 22.25 22.25 573
Apr 29 2021 22.25 0.00 0.0% 22.25 22.25 22.25 197
Apr 28 2021 22.25 0.00 0.0% 22.25 22.25 22.25 418
Apr 27 2021 22.25 0.00 0.0% 22.25 22.25 22.25 693
Apr 26 2021 22.25 0.00 0.0% 22.25 22.25 22.25 43
Apr 23 2021 22.25 0.00 0.0% 22.25 22.25 22.25 388
Apr 22 2021 22.25 0.00 0.0% 22.25 22.25 22.25 2,047
Apr 21 2021 22.25 0.00 0.0% 22.25 22.25 22.25 1,478
Apr 20 2021 22.25 0.00 0.0% 22.25 22.25 22.25 1,226
Apr 19 2021 22.25 0.00 0.0% 22.25 22.25 22.25 4
See More Historical Prices »
Your Recent History
LSE
0DP4
Basware Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 08:14:17