Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belships Asa | 0DQB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.88 | 4.88 |
0DQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.88 | 4.88 | 4.88 | 18,293 | 0.00 | 0.00% |
| 1 Month | 4.88 | 4.88 | 4.88 | 4.88 | 14,855 | 0.00 | 0.00% |
| 3 Months | 4.88 | 4.88 | 4.88 | 4.88 | 9,289 | 0.00 | 0.00% |
| 6 Months | 4.88 | 4.88 | 4.88 | 4.88 | 16,749 | 0.00 | 0.00% |
| 1 Year | 4.88 | 4.88 | 4.88 | 4.88 | 15,561 | 0.00 | 0.00% |
| 3 Years | 4.88 | 4.88 | 4.88 | 4.88 | 11,848 | 0.00 | 0.00% |
| 5 Years | 4.88 | 4.88 | 4.88 | 4.88 | 11,886 | 0.00 | 0.00% |
0DQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Apr 18 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 14,994 |
| Apr 17 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,616 |
| Apr 16 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 5,708 |
| Apr 15 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 29,411 |
| Apr 12 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 39,738 |
| Apr 11 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 72,149 |
| Apr 10 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 8,027 |
| Apr 09 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 5,085 |
| Apr 08 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 7,388 |
| Apr 05 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 18,874 |
| Apr 04 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 11,469 |
| Apr 03 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 798 |
| Apr 02 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,703 |
| Mar 28 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Mar 27 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 3,497 |
| Mar 26 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 7,467 |
| Mar 25 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,285 |
| Mar 22 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 23,334 |
| Mar 21 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 3,318 |
| Mar 20 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 10,574 |
