Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.88 | 4.88 | 4.88 | 4818 | 4.88 | DE |
| 4 | 0 | 0 | 4.88 | 4.88 | 4.88 | 1949 | 4.88 | DE |
| 12 | 0 | 0 | 4.88 | 4.88 | 4.88 | 3181 | 4.88 | DE |
| 26 | 0 | 0 | 4.88 | 4.88 | 4.88 | 6033 | 4.88 | DE |
| 52 | 0 | 0 | 4.88 | 4.88 | 4.88 | 10124 | 4.88 | DE |
| 156 | 0 | 0 | 4.88 | 4.88 | 4.88 | 8915 | 4.88 | DE |
| 260 | 0 | 0 | 4.88 | 4.88 | 4.88 | 5596 | 4.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1419 |
| 1732815000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 7183 |
| 1732728600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 12459 |
| 1732642200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 997 |
| 1732555800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1849 |
| 1732296600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1602 |
| 1732210200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1664 |
| 1732123800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732037400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1212 |
| 1731951000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731691800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 9471 |
| 1731605400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731519000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731432600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731346200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1590 |
| 1731087000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731000600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 366 |
| 1730914200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730827800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730741400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 310 |
| 1730482200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 274 |
| 1730395800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 6885 |
| 1730309400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 360 |
| 1730223000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1544 |
| 1730136600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2296 |
| 1729873800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1901 |
| 1729787400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 722 |
| 1729701000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1729614600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 48 |
| 1729528200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4687 |
| 1729269000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5609 |
| 1729182600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 11551 |
| 1729096200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4666 |
| 1729009800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1728923400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 12570 |
| 1728664200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2420 |
| 1728577800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1966 |
| 1728491400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 2370 |
| 1728405000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 961 |
| 1728318600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1514 |
| 1728059400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727973000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 322 |
| 1727886600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5625 |
| 1727800200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3715 |
| 1727713800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1297 |
| 1727454600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3642 |
| 1727368200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 17189 |
| 1727281800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727195400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1538 |
| 1727109000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4845 |
| 1726849800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 4103 |
| 1726763400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5214 |
| 1726677000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 11280 |
| 1726590600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1680 |
| 1726504200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 457 |
| 1726245000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3888 |
| 1726158600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 127 |
| 1726072200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5531 |
| 1725985800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 391 |
| 1725899400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1132 |
| 1725640200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3820 |
| 1725553800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1584 |
| 1725467400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1119 |
| 1725381000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 1 |
| 1725294600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 14575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
