0DRV

Biotec Pharmacon Asa Historical Data - 0DRV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biotec Pharmacon Asa 0DRV London Ordinary Share NO0010014632 BIOTEC PHARMACON ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.60
more quote information »

0DRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0DRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 6.60 0.00 0.0% 6.60 6.60 6.60 0.00
May 14 2021 6.60 0.00 0.0% 6.60 6.60 6.60 4,541
May 13 2021 6.60 0.00 0.0% 6.60 6.60 6.60 0.00
May 12 2021 6.60 0.00 0.0% 6.60 6.60 6.60 9,683
May 11 2021 6.60 0.00 0.0% 6.60 6.60 6.60 23,074
May 10 2021 6.60 0.00 0.0% 6.60 6.60 6.60 1,098
May 07 2021 6.60 0.00 0.0% 6.60 6.60 6.60 11,241
May 06 2021 6.60 0.00 0.0% 6.60 6.60 6.60 7,424
May 05 2021 6.60 0.00 0.0% 6.60 6.60 6.60 4,590
May 04 2021 6.60 0.00 0.0% 6.60 6.60 6.60 4,587
Apr 30 2021 6.60 0.00 0.0% 6.60 6.60 6.60 16,959
Apr 29 2021 6.60 0.00 0.0% 6.60 6.60 6.60 5,403
Apr 28 2021 6.60 0.00 0.0% 6.60 6.60 6.60 13,953
Apr 27 2021 6.60 0.00 0.0% 6.60 6.60 6.60 1,951
Apr 26 2021 6.60 0.00 0.0% 6.60 6.60 6.60 7,038
Apr 23 2021 6.60 0.00 0.0% 6.60 6.60 6.60 6,487
Apr 22 2021 6.60 0.00 0.0% 6.60 6.60 6.60 15,194
Apr 21 2021 6.60 0.00 0.0% 6.60 6.60 6.60 18,337
Apr 20 2021 6.60 0.00 0.0% 6.60 6.60 6.60 3,438
Apr 19 2021 6.60 0.00 0.0% 6.60 6.60 6.60 1,841
See More Historical Prices »
Your Recent History
LSE
0DRV
Biotec Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 08:21:23