Nrc Group Asa Historical Data - 0DSJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nrc Group Asa (0DSJ)
Nrc Group Asa (0DSJ) Historical

Nrc Group Asa (0DSJ)

55.60

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.6	55.6	55.6	29383	55.6	DE
4	0	0	55.6	55.6	55.6	28190	55.6	DE
12	0	0	55.6	55.6	55.6	10581	55.6	DE
26	0	0	55.6	55.6	55.6	8283	55.6	DE
52	0	0	55.6	55.6	55.6	4279	55.6	DE
156	0	0	55.6	55.6	55.6	2363	55.6	DE
260	0	0	55.6	55.6	55.6	1892	55.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	55.6	0	0.00	55.6	55.6	55.6	0
1741627800	55.6	0	0.00	55.6	55.6	55.6	187
1741368600	55.6	0	0.00	55.6	55.6	55.6	30000
1741282200	55.6	0	0.00	55.6	55.6	55.6	29188
1741195800	55.6	0	0.00	55.6	55.6	55.6	87540
1741109400	55.6	0	0.00	55.6	55.6	55.6	23
1741023000	55.6	0	0.00	55.6	55.6	55.6	0
1740763800	55.6	0	0.00	55.6	55.6	55.6	45048
1740677400	55.6	0	0.00	55.6	55.6	55.6	113664
1740591000	55.6	0	0.00	55.6	55.6	55.6	202248
1740504600	55.6	0	0.00	55.6	55.6	55.6	21147
1740418200	55.6	0	0.00	55.6	55.6	55.6	43
1740159000	55.6	0	0.00	55.6	55.6	55.6	13705
1740072600	55.6	0	0.00	55.6	55.6	55.6	0
1739986200	55.6	0	0.00	55.6	55.6	55.6	159
1739899800	55.6	0	0.00	55.6	55.6	55.6	6878
1739813400	55.6	0	0.00	55.6	55.6	55.6	13960
1739554200	55.6	0	0.00	55.6	55.6	55.6	0
1739467800	55.6	0	0.00	55.6	55.6	55.6	0
1739381400	55.6	0	0.00	55.6	55.6	55.6	0
1739295000	55.6	0	0.00	55.6	55.6	55.6	5000
1739208600	55.6	0	0.00	55.6	55.6	55.6	0
1738949400	55.6	0	0.00	55.6	55.6	55.6	0
1738863000	55.6	0	0.00	55.6	55.6	55.6	0
1738776600	55.6	0	0.00	55.6	55.6	55.6	0
1738690200	55.6	0	0.00	55.6	55.6	55.6	0
1738603800	55.6	0	0.00	55.6	55.6	55.6	20000
1738344600	55.6	0	0.00	55.6	55.6	55.6	0
1738258200	55.6	0	0.00	55.6	55.6	55.6	0
1738171800	55.6	0	0.00	55.6	55.6	55.6	0
1738085400	55.6	0	0.00	55.6	55.6	55.6	0
1737999000	55.6	0	0.00	55.6	55.6	55.6	0
1737739800	55.6	0	0.00	55.6	55.6	55.6	0
1737653400	55.6	0	0.00	55.6	55.6	55.6	0
1737567000	55.6	0	0.00	55.6	55.6	55.6	0
1737480600	55.6	0	0.00	55.6	55.6	55.6	0
1737394200	55.6	0	0.00	55.6	55.6	55.6	0
1737135000	55.6	0	0.00	55.6	55.6	55.6	0
1737048600	55.6	0	0.00	55.6	55.6	55.6	0
1736962200	55.6	0	0.00	55.6	55.6	55.6	0
1736875800	55.6	0	0.00	55.6	55.6	55.6	0
1736789400	55.6	0	0.00	55.6	55.6	55.6	0
1736530200	55.6	0	0.00	55.6	55.6	55.6	0
1736443800	55.6	0	0.00	55.6	55.6	55.6	0
1736357400	55.6	0	0.00	55.6	55.6	55.6	2020
1736271000	55.6	0	0.00	55.6	55.6	55.6	0
1736184600	55.6	0	0.00	55.6	55.6	55.6	10000
1735925400	55.6	0	0.00	55.6	55.6	55.6	0
1735839000	55.6	0	0.00	55.6	55.6	55.6	0
1735666200	55.6	0	0.00	55.6	55.6	55.6	0
1735579800	55.6	0	0.00	55.6	55.6	55.6	0
1735320600	55.6	0	0.00	55.6	55.6	55.6	0
1735061400	55.6	0	0.00	55.6	55.6	55.6	0
1734975000	55.6	0	0.00	55.6	55.6	55.6	0
1734715800	55.6	0	0.00	55.6	55.6	55.6	2308
1734629400	55.6	0	0.00	55.6	55.6	55.6	0
1734543000	55.6	0	0.00	55.6	55.6	55.6	0
1734456600	55.6	0	0.00	55.6	55.6	55.6	0
1734370200	55.6	0	0.00	55.6	55.6	55.6	0
1734111000	55.6	0	0.00	55.6	55.6	55.6	5192
1734024600	55.6	0	0.00	55.6	55.6	55.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions