Savencia Sa Historical Data - 0DTK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savencia Sa (0DTK)
Savencia Sa (0DTK) Historical

Savencia Sa (0DTK)

88.00

0.00

(0.00%)

Closed April 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	88	88	88	0	0	DE
4	0	0	88	88	88	3	88	DE
12	0	0	88	88	88	7	88	DE
26	0	0	88	88	88	15	88	DE
52	0	0	88	88	88	9	88	DE
156	0	0	88	88	88	41	88	DE
260	0	0	88	88	88	90	88	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743438600	88	0	0.00	88	88	88	0
1743183000	88	0	0.00	88	88	88	0
1743096600	88	0	0.00	88	88	88	0
1743010200	88	0	0.00	88	88	88	0
1742923800	88	0	0.00	88	88	88	0
1742837400	88	0	0.00	88	88	88	1
1742578200	88	0	0.00	88	88	88	0
1742491800	88	0	0.00	88	88	88	0
1742405400	88	0	0.00	88	88	88	0
1742319000	88	0	0.00	88	88	88	5
1742232600	88	0	0.00	88	88	88	0
1741973400	88	0	0.00	88	88	88	5
1741887000	88	0	0.00	88	88	88	0
1741800600	88	0	0.00	88	88	88	51
1741714200	88	0	0.00	88	88	88	0
1741627800	88	0	0.00	88	88	88	0
1741368600	88	0	0.00	88	88	88	0
1741282200	88	0	0.00	88	88	88	0
1741195800	88	0	0.00	88	88	88	3
1741109400	88	0	0.00	88	88	88	0
1741023000	88	0	0.00	88	88	88	6
1740763800	88	0	0.00	88	88	88	0
1740677400	88	0	0.00	88	88	88	0
1740591000	88	0	0.00	88	88	88	0
1740504600	88	0	0.00	88	88	88	0
1740418200	88	0	0.00	88	88	88	0
1740159000	88	0	0.00	88	88	88	0
1740072600	88	0	0.00	88	88	88	0
1739986200	88	0	0.00	88	88	88	91
1739899800	88	0	0.00	88	88	88	0
1739813400	88	0	0.00	88	88	88	1
1739554200	88	0	0.00	88	88	88	0
1739467800	88	0	0.00	88	88	88	0
1739381400	88	0	0.00	88	88	88	0
1739295000	88	0	0.00	88	88	88	0
1739208600	88	0	0.00	88	88	88	2
1738949400	88	0	0.00	88	88	88	0
1738863000	88	0	0.00	88	88	88	2
1738776600	88	0	0.00	88	88	88	0
1738690200	88	0	0.00	88	88	88	0
1738603800	88	0	0.00	88	88	88	0
1738344600	88	0	0.00	88	88	88	0
1738258200	88	0	0.00	88	88	88	2
1738171800	88	0	0.00	88	88	88	8
1738085400	88	0	0.00	88	88	88	6
1737999000	88	0	0.00	88	88	88	53
1737739800	88	0	0.00	88	88	88	50
1737653400	88	0	0.00	88	88	88	0
1737567000	88	0	0.00	88	88	88	10
1737480600	88	0	0.00	88	88	88	0
1737394200	88	0	0.00	88	88	88	16
1737135000	88	0	0.00	88	88	88	0
1737048600	88	0	0.00	88	88	88	2
1736962200	88	0	0.00	88	88	88	0
1736875800	88	0	0.00	88	88	88	0
1736789400	88	0	0.00	88	88	88	0
1736530200	88	0	0.00	88	88	88	19
1736443800	88	0	0.00	88	88	88	10
1736357400	88	0	0.00	88	88	88	0
1736271000	88	0	0.00	88	88	88	82
1736184600	88	0	0.00	88	88	88	6
1735925400	88	0	0.00	88	88	88	184
1735839000	88	0	0.00	88	88	88	30

Odfjell Technology

Clearway Energy

ProShares Ultra VIX Shor...

BNP Paribas Issuance

Oxford Technology 2 Vent...

Alliance Cargo Direct

Old Market Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions