Borgestad Asa Historical Data - 0DTO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Borgestad Asa (0DTO)
Borgestad Asa (0DTO) Historical

Borgestad Asa (0DTO)

2,400.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2400	2400	2400	0	0	DE
4	0	0	2400	2400	2400	1	2400	DE
12	0	0	2400	2400	2400	1	2400	DE
26	0	0	2400	2400	2400	0	2400	DE
52	0	0	2400	2400	2400	0	2400	DE
156	0	0	2400	2400	2400	0	2400	DE
260	0	0	2400	2400	2400	0	2400	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742923800	2400	0	0.00	2400	2400	2400	0
1742837400	2400	0	0.00	2400	2400	2400	0
1742578200	2400	0	0.00	2400	2400	2400	0
1742491800	2400	0	0.00	2400	2400	2400	0
1742405400	2400	0	0.00	2400	2400	2400	0
1742319000	2400	0	0.00	2400	2400	2400	0
1742232600	2400	0	0.00	2400	2400	2400	0
1741973400	2400	0	0.00	2400	2400	2400	6
1741887000	2400	0	0.00	2400	2400	2400	0
1741800600	2400	0	0.00	2400	2400	2400	0
1741714200	2400	0	0.00	2400	2400	2400	0
1741627800	2400	0	0.00	2400	2400	2400	0
1741368600	2400	0	0.00	2400	2400	2400	10
1741282200	2400	0	0.00	2400	2400	2400	0
1741195800	2400	0	0.00	2400	2400	2400	0
1741109400	2400	0	0.00	2400	2400	2400	0
1741023000	2400	0	0.00	2400	2400	2400	0
1740763800	2400	0	0.00	2400	2400	2400	0
1740677400	2400	0	0.00	2400	2400	2400	0
1740591000	2400	0	0.00	2400	2400	2400	0
1740504600	2400	0	0.00	2400	2400	2400	0
1740418200	2400	0	0.00	2400	2400	2400	0
1740159000	2400	0	0.00	2400	2400	2400	0
1740072600	2400	0	0.00	2400	2400	2400	0
1739986200	2400	0	0.00	2400	2400	2400	0
1739899800	2400	0	0.00	2400	2400	2400	0
1739813400	2400	0	0.00	2400	2400	2400	0
1739554200	2400	0	0.00	2400	2400	2400	0
1739467800	2400	0	0.00	2400	2400	2400	0
1739381400	2400	0	0.00	2400	2400	2400	0
1739295000	2400	0	0.00	2400	2400	2400	0
1739208600	2400	0	0.00	2400	2400	2400	5
1738949400	2400	0	0.00	2400	2400	2400	0
1738863000	2400	0	0.00	2400	2400	2400	0
1738776600	2400	0	0.00	2400	2400	2400	0
1738690200	2400	0	0.00	2400	2400	2400	0
1738603800	2400	0	0.00	2400	2400	2400	0
1738344600	2400	0	0.00	2400	2400	2400	0
1738258200	2400	0	0.00	2400	2400	2400	0
1738171800	2400	0	0.00	2400	2400	2400	0
1738085400	2400	0	0.00	2400	2400	2400	0
1737999000	2400	0	0.00	2400	2400	2400	0
1737739800	2400	0	0.00	2400	2400	2400	0
1737653400	2400	0	0.00	2400	2400	2400	0
1737567000	2400	0	0.00	2400	2400	2400	0
1737480600	2400	0	0.00	2400	2400	2400	0
1737394200	2400	0	0.00	2400	2400	2400	0
1737135000	2400	0	0.00	2400	2400	2400	0
1737048600	2400	0	0.00	2400	2400	2400	6
1736962200	2400	0	0.00	2400	2400	2400	0
1736875800	2400	0	0.00	2400	2400	2400	0
1736789400	2400	0	0.00	2400	2400	2400	0
1736530200	2400	0	0.00	2400	2400	2400	0
1736443800	2400	0	0.00	2400	2400	2400	0
1736357400	2400	0	0.00	2400	2400	2400	0
1736271000	2400	0	0.00	2400	2400	2400	0
1736184600	2400	0	0.00	2400	2400	2400	0
1735925400	2400	0	0.00	2400	2400	2400	0
1735839000	2400	0	0.00	2400	2400	2400	5
1735666200	2400	0	0.00	2400	2400	2400	0
1735579800	2400	0	0.00	2400	2400	2400	0
1735320600	2400	0	0.00	2400	2400	2400	0

Reach Subsea Asa

DB Base Metals Double Sh... (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions