Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi MSCI World Health Care UCITS ETF EUR Acc | 0DW6 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
437.05 | 437.05 |
0DW6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0DW6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
May 16 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 6 |
May 15 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 3,462 |
May 14 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 36 |
May 13 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
May 10 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
May 09 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
May 08 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
May 07 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 105 |
May 03 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 42 |
May 02 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
May 01 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
Apr 30 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 11 |
Apr 29 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 13 |
Apr 26 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 16 |
Apr 25 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 12 |
Apr 24 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 7 |
Apr 23 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 2,030 |
Apr 22 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
Apr 19 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 0 |
Apr 18 2024 | 437.05 | 0.00 | 0.00% | 437.05 | 437.05 | 437.05 | 57 |