We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.08 | 8.08 | 8.08 | 314 | 8.08 | DE |
| 4 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1728 | 8.08 | DE |
| 12 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1921 | 8.08 | DE |
| 26 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1559 | 8.08 | DE |
| 52 | 0 | 0 | 8.08 | 8.08 | 8.08 | 1281 | 8.08 | DE |
| 156 | 0 | 0 | 8.08 | 8.08 | 8.08 | 880 | 8.08 | DE |
| 260 | 0 | 0 | 8.08 | 8.08 | 8.08 | 645 | 8.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 182 |
| 1735839000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 364 |
| 1735666200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 101 |
| 1735579800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 202 |
| 1735320600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 588 |
| 1735061400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 164 |
| 1734975000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 17070 |
| 1734715800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 139 |
| 1734629400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1009 |
| 1734543000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 2744 |
| 1734456600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1974 |
| 1734370200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 334 |
| 1734111000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 193 |
| 1734024600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1389 |
| 1733938200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 638 |
| 1733851800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1230 |
| 1733765400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 569 |
| 1733506200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 671 |
| 1733419800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 457 |
| 1733333400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 344 |
| 1733247000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 214 |
| 1733160600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1688 |
| 1732901400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 236 |
| 1732815000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1732728600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 236 |
| 1732642200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 269 |
| 1732555800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 2614 |
| 1732296600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 257 |
| 1732210200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1266 |
| 1732123800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 492 |
| 1732037400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 625 |
| 1731951000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 444 |
| 1731691800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 317 |
| 1731605400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 2773 |
| 1731519000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 3271 |
| 1731432600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 240 |
| 1731346200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 671 |
| 1731087000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 325 |
| 1731000600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 738 |
| 1730914200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 738 |
| 1730827800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1051 |
| 1730741400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 234 |
| 1730482200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1040 |
| 1730395800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 584 |
| 1730309400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 150 |
| 1730223000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 771 |
| 1730136600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 8511 |
| 1729873800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 7874 |
| 1729787400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 17425 |
| 1729701000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 11117 |
| 1729614600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 528 |
| 1729528200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 611 |
| 1729269000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1382 |
| 1729182600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 226 |
| 1729096200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 266 |
| 1729009800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 137 |
| 1728923400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 1811 |
| 1728664200 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 8173 |
| 1728577800 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 204 |
| 1728491400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 173 |
| 1728405000 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 693 |
| 1728318600 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
