Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adecoagro Sa | 0DWL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.08 | 8.08 |
0DWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.08 | 8.08 | 8.08 | 437 | 0.00 | 0.00% |
| 1 Month | 8.08 | 8.08 | 8.08 | 8.08 | 383 | 0.00 | 0.00% |
| 3 Months | 8.08 | 8.08 | 8.08 | 8.08 | 555 | 0.00 | 0.00% |
| 6 Months | 8.08 | 8.08 | 8.08 | 8.08 | 792 | 0.00 | 0.00% |
| 1 Year | 8.08 | 8.08 | 8.08 | 8.08 | 719 | 0.00 | 0.00% |
| 3 Years | 8.08 | 8.08 | 8.08 | 8.08 | 974 | 0.00 | 0.00% |
| 5 Years | 8.08 | 8.08 | 8.08 | 8.08 | 955 | 0.00 | 0.00% |
0DWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 24 |
| Apr 25 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 194 |
| Apr 24 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 503 |
| Apr 23 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 759 |
| Apr 22 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 503 |
| Apr 19 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 227 |
| Apr 18 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 89 |
| Apr 17 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 360 |
| Apr 16 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 303 |
| Apr 15 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 441 |
| Apr 12 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 238 |
| Apr 11 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 378 |
| Apr 10 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 417 |
| Apr 09 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 1,018 |
| Apr 08 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 183 |
| Apr 05 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 373 |
| Apr 04 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 313 |
| Apr 03 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 571 |
| Apr 02 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 28 |
| Mar 28 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 596 |
| Mar 27 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 6,234 |
