S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Db X-tr Ii Global Gov Bond Ucits Et (0DXY)
Db X-tr Ii Global Gov Bond Ucits Et (0DXY) Historical

0DXY Db X-tr Ii Global Gov Bond Ucits Et

210.17

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Db X-tr Ii Global Gov Bond Ucits Et	0DXY	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	210.17	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				210.17

more quote information »

0DXY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	210.17	210.17	210.17	210.17	600	0.00	0.00%
1 Month	210.17	210.17	210.17	210.17	401	0.00	0.00%
3 Months	210.17	210.17	210.17	210.17	2,624	0.00	0.00%
6 Months	210.17	210.17	210.17	210.17	2,137	0.00	0.00%
1 Year	210.17	210.17	210.17	210.17	2,162	0.00	0.00%
3 Years	210.17	210.17	210.17	210.17	1,946	0.00	0.00%
5 Years	210.17	210.17	210.17	210.17	1,620	0.00	0.00%

0DXY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	210.17	0.00	0.00%	210.17	210.17	210.17	600
Apr 12 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Apr 11 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Apr 10 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Apr 09 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Apr 08 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Apr 05 2024	210.17	0.00	0.00%	210.17	210.17	210.17	400
Apr 04 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Apr 03 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Apr 02 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Mar 28 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Mar 27 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Mar 26 2024	210.17	0.00	0.00%	210.17	210.17	210.17	520
Mar 25 2024	210.17	0.00	0.00%	210.17	210.17	210.17	120
Mar 22 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Mar 21 2024	210.17	0.00	0.00%	210.17	210.17	210.17	365
Mar 20 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Mar 19 2024	210.17	0.00	0.00%	210.17	210.17	210.17	0.00
Mar 18 2024	210.17	0.00	0.00%	210.17	210.17	210.17	1,250

See More Historical Prices »

Db X-tr Ii Global Gov Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions